
ANSYS Inc (ANSS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 100.60 | 110.00 | 0.00 | 105.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 90.30 | 100.00 | 0.00 | 95.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 80.40 | 90.00 | 0.00 | 85.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 70.40 | 80.00 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 61.00 | 70.00 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 51.80 | 61.00 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.70 | 51.00 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 32.80 | 41.80 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 23.50 | 33.00 | 53.00 | 28.25 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 16.00 | 24.90 | 17.30 | 20.45 | -1.60 | -8.47 % | 3 | 3 | 3/21/2025 |
320.00 | 9.00 | 17.90 | 12.31 | 13.45 | -5.06 | -29.13 % | 2 | 6 | 3/21/2025 |
330.00 | 4.00 | 9.80 | 9.10 | 6.90 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.10 | 10.00 | 5.74 | 5.05 | 0.04 | 0.70 % | 3 | 17 | 3/21/2025 |
350.00 | 0.10 | 10.00 | 1.30 | 5.05 | -0.90 | -40.91 % | 1 | 11 | 3/21/2025 |
360.00 | 0.45 | 10.00 | 1.00 | 5.225 | -5.20 | -83.87 % | 1 | 10 | 3/21/2025 |
370.00 | 1.20 | 4.80 | 0.25 | 3.00 | -0.95 | -79.17 % | 4 | 11 | 3/21/2025 |
380.00 | 0.35 | 4.80 | 6.00 | 2.575 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 0.25 | 4.80 | 3.54 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.15 | 4.80 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.65 | 4.80 | 1.60 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.60 | 4.80 | 3.30 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.00 | 2.00 | 3.30 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 2.40 | 4.80 | 1.00 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.05 | 9.90 | 1.40 | 4.975 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.05 | 9.60 | 2.38 | 4.825 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.10 | 9.70 | 1.80 | 4.90 | -3.70 | -67.27 % | 57 | 28 | 3/21/2025 |
300.00 | 0.50 | 10.00 | 2.75 | 5.25 | 0.00 | 0.00 % | 0 | 50 | - |
310.00 | 2.50 | 10.00 | 5.40 | 6.25 | -1.60 | -22.86 % | 91 | 2 | 3/21/2025 |
320.00 | 4.00 | 10.00 | 11.50 | 7.00 | 0.00 | 0.00 % | 0 | 58 | - |
330.00 | 9.40 | 18.00 | 12.81 | 13.70 | -2.49 | -16.27 % | 2 | 4 | 3/21/2025 |
340.00 | 15.00 | 24.00 | 23.03 | 19.50 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 22.30 | 31.90 | 17.90 | 27.10 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 31.40 | 41.00 | 24.00 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 41.00 | 50.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 51.00 | 60.70 | 43.40 | 55.85 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 61.20 | 70.80 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 71.00 | 80.50 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 81.00 | 90.50 | 0.00 | 85.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.