News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 72 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 5/13/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 43.10 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 33.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 23.10 | 33.00 | 26.00 | 0.00 % | 0 | 3 |
| 310.00 | 13.30 | 22.80 | 18.00 | 0.00 % | 0 | 3 |
| 320.00 | 6.10 | 8.90 | 5.20 | 0.00 % | 0 | 49 |
| 330.00 | 0.30 | 2.15 | 0.40 | -80.00 % | 1 | 84 |
| 340.00 | 0.10 | 0.60 | 0.60 | 20.00 % | 98 | 235 |
| 350.00 | 0.10 | 0.25 | 0.10 | -60.00 % | 1 | 72 |
| 360.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 70 |
| 370.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 4 |
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 9 |
| 310.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 5 |
| 320.00 | 0.35 | 0.75 | 0.35 | -68.18 % | 3 | 272 |
| 330.00 | 1.10 | 9.00 | 3.55 | -38.79 % | 1 | 10 |
| 340.00 | 8.00 | 16.00 | 9.90 | 0.00 % | 0 | 1 |
| 350.00 | 18.20 | 24.70 | 38.50 | 0.00 % | 0 | 7 |
| 360.00 | 27.20 | 37.00 | 13.75 | 0.00 % | 0 | 0 |
| 370.00 | 37.20 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
