News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.50 | 5.50 | 3.86 | 0.00 % | 0 | 3 |
| 32.00 | 2.55 | 4.50 | 3.30 | 80.33 % | 1 | 3 |
| 33.00 | 1.45 | 3.50 | 2.29 | 30.86 % | 12 | 14 |
| 34.00 | 0.85 | 2.45 | 1.62 | 102.50 % | 50 | 78 |
| 35.00 | 0.50 | 1.15 | 1.00 | 300.00 % | 46 | 129 |
| 36.00 | 0.05 | 0.45 | 0.05 | -66.67 % | 33 | 78 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 101 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 16 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 32 |
| 32.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 1 | 33 |
| 33.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 1 | 36 |
| 34.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 8 |
| 35.00 | 0.05 | 0.35 | 0.30 | -62.50 % | 2 | 8 |
| 36.00 | 0.05 | 1.35 | 0.96 | -38.06 % | 2 | 0 |
| 37.00 | 0.55 | 2.55 | 3.60 | 0.00 % | 0 | 1 |
| 38.00 | 1.55 | 3.50 | 3.59 | 0.00 % | 0 | 1 |
| 39.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
