Direxion Daily AMZN Bull 2X ETF (AMZU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -5.04694835681 | 34.08 | 34.08 | 30.56 | 453545 | 32.11230636 | SP |
| 4 | 2.38 | 7.9386257505 | 29.98 | 35.71 | 27.92 | 498121 | 32.79608722 | SP |
| 12 | -5.18 | -13.7986148109 | 37.54 | 38.28 | 22.115 | 793252 | 31.02260463 | SP |
| 26 | -3.08 | -8.69074492099 | 35.44 | 40.2 | 22.115 | 664952 | 33.14139798 | SP |
| 52 | 10.88 | 50.6517690875 | 21.48 | 40.2 | 19.37 | 444341 | 31.82065829 | SP |
| 156 | 6.54 | 25.3292021689 | 25.82 | 40.2 | 12.3199 | 292155 | 28.41035425 | SP |
| 260 | 6.54 | 25.3292021689 | 25.82 | 40.2 | 12.3199 | 292155 | 28.41035425 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 32.409999 | 1.48 | 4.78 | 32.21 | 32.8098 | 31.4601 | 678557 |
| 1727994900 | 30.93 | -0.97 | -3.04 | 31.24 | 31.4002 | 30.56 | 481002 |
| 1727908500 | 31.9 | -0.11 | -0.34 | 31.77 | 32.49 | 31.645 | 287263 |
| 1727822100 | 32.009999 | -0.43 | -1.31 | 31.92 | 32.369999 | 31.4629 | 387678 |
| 1727735700 | 32.435 | -0.54 | -1.65 | 32.72 | 33.189999 | 31.87 | 541917 |
| 1727476500 | 32.979999 | -1.19 | -3.48 | 34.08 | 34.08 | 32.83 | 569865 |
| 1727390100 | 34.17 | -0.51 | -1.47 | 35.37 | 35.43 | 33.62 | 905346 |
| 1727303700 | 34.68 | -0.57 | -1.62 | 35.14 | 35.1873 | 34.6 | 308643 |
| 1727217300 | 35.25 | -0.29 | -0.82 | 35.45 | 35.71 | 33.855 | 517872 |
| 1727130900 | 35.54 | 0.82 | 2.36 | 34.68 | 35.705 | 34.38 | 588365 |
| 1726871700 | 34.72 | 0.64 | 1.88 | 34.23 | 34.74 | 33.22 | 383670 |
| 1726785300 | 34.08 | 1.2 | 3.65 | 34.25 | 34.49 | 33.63 | 500130 |
| 1726698900 | 32.88 | -0.2 | -0.60 | 32.86 | 33.71 | 32.439999 | 294186 |
| 1726612500 | 33.08 | 0.69 | 2.13 | 33 | 33.96 | 32.82 | 667789 |
| 1726526100 | 32.39 | -0.54 | -1.64 | 32.5 | 32.6989 | 31.846 | 302658 |
| 1726266900 | 32.93 | -0.25 | -0.75 | 33.119999 | 33.67 | 32.75 | 433246 |
| 1726180500 | 33.18 | 0.87 | 2.69 | 32.5 | 33.31 | 31.98 | 578905 |
| 1726094100 | 32.31 | 1.67 | 5.45 | 30.85 | 32.45 | 29.365 | 898006 |
| 1726007700 | 30.64 | 1.4 | 4.79 | 29.96 | 30.93 | 29.73 | 563267 |
| 1725921300 | 29.24 | 1.24 | 4.43 | 29.05 | 29.38 | 28.65 | 281243 |
| 1725662100 | 28 | -2.19 | -7.25 | 29.98 | 30.33 | 27.92 | 471375 |
| 1725575700 | 30.19 | 1.51 | 5.26 | 29.25 | 30.84 | 29.25 | 630472 |
| 1725489300 | 28.68 | -0.99 | -3.34 | 29.03 | 29.57 | 28.4201 | 455641 |
| 1725402900 | 29.67 | -0.79 | -2.59 | 30.16 | 30.37 | 29.35 | 584846 |
| 1725057300 | 30.46 | 2.08 | 7.33 | 28.59 | 30.58 | 28.55 | 522071 |
| 1724970900 | 28.38 | 0.42 | 1.50 | 28.78 | 29.1 | 27.99 | 522966 |
| 1724884500 | 27.96 | -0.78 | -2.71 | 28.88 | 28.9 | 27.36 | 1027318 |
| 1724798100 | 28.74 | -0.8 | -2.71 | 29.11 | 29.26 | 28.48 | 555712 |
| 1724711700 | 29.54 | -0.52 | -1.73 | 29.97 | 30.1958 | 29.15 | 489342 |
| 1724452500 | 30.06 | 0.26 | 0.87 | 30.2 | 30.7453 | 29.48 | 619691 |
| 1724366100 | 29.8 | -1.39 | -4.46 | 31.64 | 31.64 | 29.66 | 584220 |
| 1724279700 | 31.19 | 0.39 | 1.27 | 31.11 | 31.969 | 30.8101 | 647294 |
| 1724193300 | 30.8 | 0.22 | 0.72 | 30.47 | 30.818 | 30.28 | 481488 |
| 1724106900 | 30.58 | 0.41 | 1.36 | 30.39 | 30.58 | 29.9 | 567995 |
| 1723847700 | 30.17 | -0.22 | -0.72 | 30.19 | 30.6047 | 29.94 | 567395 |
| 1723761300 | 30.39 | 2.45 | 8.77 | 29.55 | 30.49 | 29.23 | 1078151 |
| 1723674900 | 27.94 | -0.08 | -0.29 | 28.6 | 28.6 | 27.5715 | 1140843 |
| 1723588500 | 28.02 | 1.13 | 4.20 | 27.17 | 28.25 | 26.97 | 1034788 |
| 1723502100 | 26.89 | -0.04 | -0.15 | 27.34 | 27.445 | 26.6902 | 1150212 |
| 1723242900 | 26.93 | 0.29 | 1.09 | 26.82 | 27.45 | 26.67 | 728664 |
| 1723156500 | 26.64 | 1 | 3.90 | 26.38 | 26.8685 | 25.6645 | 1003094 |
| 1723070100 | 25.64 | 0.25 | 0.98 | 26.84 | 27.16 | 25.2316 | 1241671 |
| 1722983700 | 25.39 | 0.27 | 1.07 | 25.29 | 26.3699 | 24.37 | 859903 |
| 1722897300 | 25.12 | -2.25 | -8.22 | 22.78 | 25.76 | 22.115 | 1343162 |
| 1722638100 | 27.37 | -5.85 | -17.61 | 26.86 | 27.69 | 24.74 | 3608338 |
| 1722551700 | 33.22 | -1.11 | -3.23 | 35.2 | 35.67 | 32.47 | 2690187 |
| 1722465300 | 34.33 | 1.86 | 5.73 | 33.62 | 34.67 | 33.47 | 905471 |
| 1722378900 | 32.47 | -0.57 | -1.73 | 33.53 | 33.9389 | 31.6375 | 829924 |
| 1722292500 | 33.04 | 0.24 | 0.73 | 33.259999 | 33.56 | 32.75 | 521936 |
| 1722033300 | 32.799999 | 0.92 | 2.89 | 32.11 | 33 | 31.97 | 930180 |
| 1721946900 | 31.88 | -0.36 | -1.12 | 32.939999 | 33.2793 | 30.77 | 875996 |
| 1721860500 | 32.24 | -2.02 | -5.90 | 33.09 | 33.8894 | 32.11 | 667288 |
| 1721774100 | 34.26 | 1.33 | 4.04 | 33.47 | 35.35 | 33.2901 | 1148907 |
| 1721687700 | 32.93 | -0.19 | -0.57 | 33.82 | 33.82 | 32.89 | 740854 |
| 1721428500 | 33.119999 | -0.25 | -0.75 | 32.38 | 33.74 | 32.08 | 650992 |
| 1721342100 | 33.369999 | -1.58 | -4.52 | 35.57 | 35.57 | 32.54 | 1315636 |
| 1721255700 | 34.95 | -1.98 | -5.36 | 36.23 | 36.325 | 34.22 | 1449451 |
| 1721169300 | 36.93 | 0.13 | 0.35 | 37.85 | 38.28 | 36.6023 | 898328 |
| 1721082900 | 36.8 | -0.66 | -1.76 | 37.54 | 38.1221 | 36.07 | 1063868 |
| 1720823700 | 37.46 | -0.25 | -0.66 | 37.54 | 38.2402 | 37.22 | 705146 |
| 1720737300 | 37.71 | -1.92 | -4.84 | 39.73 | 39.7999 | 36.87 | 1376456 |
| 1720650900 | 39.63 | 0.18 | 0.46 | 39.7 | 39.75 | 38.77 | 1120725 |
| 1720564500 | 39.45 | -0.02 | -0.05 | 39.5 | 39.949 | 39.33 | 849528 |
| 1720478100 | 39.47 | -0.26 | -0.65 | 39.72 | 40.2 | 38.9124 | 974386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
