News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 108 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 6/14/2024 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.30 | 5.50 | 4.60 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 4.60 | 5.40 | 0.00 % | 0 | 10 |
| 31.00 | 2.30 | 3.60 | 3.86 | 0.00 % | 0 | 3 |
| 32.00 | 1.75 | 2.65 | 1.83 | 0.00 % | 0 | 3 |
| 33.00 | 1.05 | 1.90 | 1.44 | -18.18 % | 4 | 17 |
| 34.00 | 0.55 | 1.25 | 1.10 | 0.00 % | 0 | 68 |
| 35.00 | 0.20 | 0.65 | 0.40 | -27.27 % | 14 | 85 |
| 36.00 | 0.05 | 0.55 | 0.40 | -33.33 % | 2 | 79 |
| 37.00 | 0.05 | 0.40 | 0.20 | -42.86 % | 5 | 108 |
| 38.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 4 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.50 | 0.00 % | 0 | 22 |
| 30.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 24 |
| 31.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 32 |
| 32.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 32 |
| 33.00 | 0.20 | 0.60 | 0.45 | 25.00 % | 3 | 41 |
| 34.00 | 0.60 | 1.35 | 0.80 | 0.00 % | 0 | 52 |
| 35.00 | 0.95 | 2.00 | 0.60 | 0.00 % | 0 | 5 |
| 36.00 | 1.65 | 2.70 | 1.55 | 0.00 % | 0 | 0 |
| 37.00 | 2.60 | 3.20 | 2.17 | 0.00 % | 0 | 1 |
| 38.00 | 3.60 | 4.80 | 3.59 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
