News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 14.70 | 15.60 | 13.60 | 0.00 | 0.00 % | 0 | 314 | - |
| 25.00 | 7.80 | 9.60 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 4.20 | 5.70 | 7.60 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 3.30 | 4.80 | 5.50 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 31.00 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.95 | 3.30 | 4.00 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 1.45 | 2.45 | 2.20 | 1.95 | 0.45 | 25.71 % | 2 | 9 | 5/24/2024 |
| 34.00 | 0.85 | 1.75 | 1.45 | 1.30 | 0.45 | 45.00 % | 19 | 36 | 5/24/2024 |
| 35.00 | 0.60 | 1.25 | 0.90 | 0.925 | -0.10 | -10.00 % | 2 | 53 | 5/24/2024 |
| 36.00 | 0.45 | 1.05 | 0.78 | 0.75 | -0.12 | -13.33 % | 3 | 31 | 5/24/2024 |
| 37.00 | 0.40 | 0.65 | 0.70 | 0.525 | 0.15 | 27.27 % | 1 | 102 | 5/24/2024 |
| 38.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 106 | - |
| 39.00 | 0.10 | 0.75 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
| 40.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 41.00 | 0.05 | 0.75 | 0.26 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.05 | 0.75 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.15 | 0.70 | 0.13 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 29.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 30.00 | 0.20 | 0.95 | 0.35 | 0.575 | -0.20 | -36.36 % | 4 | 10 | 5/24/2024 |
| 31.00 | 0.30 | 1.20 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 32.00 | 0.80 | 1.00 | 0.80 | 0.90 | -0.20 | -20.00 % | 5 | 7 | 5/24/2024 |
| 33.00 | 1.00 | 1.50 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 38 | - |
| 34.00 | 1.45 | 2.20 | 2.00 | 1.825 | 0.00 | 0.00 % | 0 | 53 | - |
| 35.00 | 2.05 | 3.20 | 2.60 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 2.50 | 3.70 | 3.00 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.10 | 5.30 | 3.59 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 4.90 | 6.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.60 | 9.40 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
