ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

30.46
2.08
(7.33%)
Closed August 31 4:00PM
30.50
0.04
(0.13%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.009.5010.908.3010.200.000.00 %09-
21.008.509.900.009.200.000.00 %00-
22.007.508.908.008.200.000.00 %01-
23.006.608.000.007.300.000.00 %00-
24.005.607.000.006.300.000.00 %00-
25.005.205.905.405.551.0022.73 %53578/30/2024
26.003.705.104.814.400.000.00 %01-
27.002.854.103.883.4751.0738.08 %211988/30/2024
28.002.603.002.902.800.7031.82 %3158/30/2024
29.001.252.651.001.950.000.00 %024-
30.001.201.651.601.4250.7588.24 %18578/30/2024
31.000.801.300.901.050.055.88 %8598/30/2024
32.000.251.150.350.700.000.00 %0125-
33.000.300.700.400.500.1033.33 %51948/30/2024
34.000.100.750.150.4250.000.00 %0215-
35.000.050.150.140.100.0555.56 %62698/30/2024
36.000.050.200.100.125-0.05-33.33 %1178/30/2024
37.000.050.150.060.100.000.00 %069-
38.000.050.200.050.1250.000.00 %011-
39.000.050.750.680.400.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.050.200.360.1250.000.00 %036-
21.000.050.350.430.200.000.00 %06-
22.000.050.750.750.400.000.00 %01-
23.000.050.750.000.400.000.00 %00-
24.000.050.750.210.400.000.00 %05-
25.000.050.250.400.150.000.00 %042-
26.000.050.900.590.4750.000.00 %025-
27.000.150.651.300.400.000.00 %099-
28.000.351.551.200.950.000.00 %053-
29.000.301.852.401.0750.000.00 %036-
30.000.902.001.931.450.8375.45 %1338/30/2024
31.001.302.652.001.9750.000.00 %024-
32.002.003.302.602.650.000.00 %014-
33.002.404.006.573.200.000.00 %01-
34.003.204.804.864.000.000.00 %03-
35.004.305.705.005.000.000.00 %06-
36.005.406.600.006.000.000.00 %00-
37.006.107.600.006.850.000.00 %00-
38.007.108.6011.357.850.000.00 %01-
39.008.009.600.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
ATPCAgape ATP Corporation
$ 2.51
(57.66%)
79.89M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
YIBOPlanet Image International Ltd
$ 2.842
(40.00%)
642.74k
FAASDigiAsia Corporation
$ 1.34
(34.00%)
476.11k
NCNANuCana PLC
$ 3.612
(-53.27%)
440.74k
PALTPaltalk Inc
$ 3.22
(-41.03%)
1.59M
HWHHWH International Inc
$ 0.511
(-33.64%)
259.77k
ASSTAsset Entities Inc
$ 1.43
(-26.67%)
933.97k
XRTXXORTX Therapeutics Inc
$ 2.02
(-25.19%)
3.57M
WTOUTime Limited
$ 0.0762
(-15.89%)
386.46M
NVDANVIDIA Corporation
$ 119.37
(1.51%)
333.8M
FCUVFocus Universal Inc
$ 0.28
(47.29%)
316.84M
BNRGBrenmiller Energy Ltd
$ 1.515
(134.85%)
237.81M
INTCIntel Corporation
$ 22.04
(9.49%)
177.78M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
Prayer is never irrelevant or unreliable.

It is the way we communicate with the One.
fuagf fuagf 4 minutes ago
OMOLIVES, Your bit about piles of border wall material being left around is not general knowledge, so a link initially would have helped there.

Bannon being charged with fraud in connection to the wall should be general knowledge for anyone posting on a political board, so no link re
cojoboy cojoboy 4 minutes ago
Wwwaaaaayyyyyy ..more information.. Than I needed right now...lol👌👌👌👌
RONN
delerious1 delerious1 7 minutes ago
I see his previous job didn't end up well MGXMF
MGXMF
WALL STREET KID WALL STREET KID 8 minutes ago
https://www.youtube.com/watch?v=E3tFRE3Q4P0
AMC
NYBob NYBob 8 minutes ago
MAGA NEWS - NINO W/ JIM WILLIE- INSIDER WHISTLEBLOWER REVEALS..NESARA GESARA IS REAL?
KAMALA TO BE REPLACED?

https://1a-1791.com/s/s8/1/A/V/v/u/AVvut.oq1b.2-small-NINO-W-JIM-WILLIE-INSIDER-W.jpg

https://rumble.com/v5cykey-nino-w-jim-willie-insider-whistleblower
Moneytrain2020 Moneytrain2020 9 minutes ago
TS1971 muted me. He is doing nothing but lying. He claimed he bought in at .009 with 14,000,000 shares ($126,000), sold for $14,000 (with a loss of $112,000), and then bragged about it. Who does that?
TXTM
Slojab Slojab 9 minutes ago
There's not much to tell you. After suffering through him singing along with Hey Children What's That Sound by The Buffalo Springfield, where he didn't know half the lyrics, he started in with all the troubles he's still having with Finra asking for more information. But says everything will be sett
SANP
Snowy_Owl Snowy_Owl 9 minutes ago
Just another day. I’m surprised no one tracks ad revenue and investigates to see why traffic on a page has dwindled to almost nothing.

There’s a lot of people watching the IPIX site but they don’t come in. Why is that do you suppose?

Oh well, that’s not a of concern o
IPIX
Doc logic Doc logic 9 minutes ago
kabunushi,

Considering that Poly ICLC is considered part of the treatment process in the separate trial perhaps the safety data and the data up to the point they had it was being considered as an adjunct process to gain approval with for use as well. That might explain the 1 million
NWBO
satter satter 9 minutes ago
I included in my post the link to your post where you said.

What I've read is the court case and everything. My take is that these are separate from WNBD and incorporated under their separate enities such as GersterTech or Niagra Mist.


You made the following com
WNBD
jimr1717 jimr1717 9 minutes ago
Dude, the hedge funds are trillions of shares short on this. Once they start to cover they will probably forward split this 1 for 1,000.
It will be an epic event.
EGO has assured us that this could come any day now.
IFUS
XenaLives XenaLives 10 minutes ago
Born in 1951- the men that came onto me when I lived in D.C. or Milwaukee and worked as a waitress in the '70's were 50, 100, maybe more. It was an occupational hazard but the money was good.

One of those was was Alexi Godarzi who was the Maitre'd at the Rotunda on Capitol Hill
joe botts joe botts 11 minutes ago
If you say so.
Viewmont Viewmont 11 minutes ago
It bottomed enough where it has become a loading zone, but again we never know! One news will send it north like crazy as it did when CEO announce this. https://schrts.co/ARdxziIR and this was a undisclosed news, a suspense/rumor/secret.
I'm going to re-start loading again, even though I have
VHAI
StayHumble StayHumble 11 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involvin
DBMM GTII HCMC
NYBob NYBob 12 minutes ago
MAGA NEWS - NINO W/ JIM WILLIE- INSIDER WHISTLEBLOWER REVEALS..NESARA GESARA IS REAL?
KAMALA TO BE REPLACED?

https://1a-1791.com/s/s8/1/A/V/v/u/AVvut.oq1b.2-small-NINO-W-JIM-WILLIE-INSIDER-W.jpg

https://rumble.com/v5cykey-nino-w-jim-willie-insider-whistleblower
WALL STREET KID WALL STREET KID 13 minutes ago
https://x.com/Jovanijoe/status/1828619752585007345
AMC
StayHumble StayHumble 13 minutes ago
Havok-to-ShortRate🟩33.06WHOPPING $DBMMers!Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D08%2D30,33.06,-2024%2D08%2D29
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
jimr1717 jimr1717 13 minutes ago
Just wait “in till” they start promoting her. It might be the day after never or a few days before.
CRSM
2018trader 2018trader 13 minutes ago
California blue
SPY
fuagf fuagf 13 minutes ago
Paula, i deleted the double post so your comment on that is totally irrelevant, and your praying
comment well, no. It's a personal thing though as you should know praying is very unreliable.

"SPIRIT IS ONE... DON'T EVER QUIT PRAYING !!!!
(and now the double post has di
janice shell janice shell 16 minutes ago
Good. Now eat the straw. YUM!!

I am not sure that is an idea whose time will ever come. But I WOULD like to work for DARPA. I think it must be enormous fun.

Now perhaps you'll have some input on this:

https://investorshub.advfn.com/boards/read_msg.aspx?me
Papa Grizz Papa Grizz 16 minutes ago
AP17, Thanks for the light snack my Shiba friend. Was just wasting Shiba oxygen it seemed in my book. Definitely a positive move on your part and our beloved Shiba Inu will prosper. Thanks a bunch!!
SHIBUSD
PennyHoper PennyHoper 17 minutes ago
Revoked doesn't mean it will never trade again.