![Direxion Daily AMZN Bull 2X ETF](/common/images/company/N_AMZU.png)
Direxion Daily AMZN Bull 2X ETF (AMZU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 9.50 | 10.90 | 8.30 | 10.20 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.50 | 8.90 | 8.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 5.90 | 5.40 | 5.55 | 1.00 | 22.73 % | 53 | 57 | 8/30/2024 |
26.00 | 3.70 | 5.10 | 4.81 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.85 | 4.10 | 3.88 | 3.475 | 1.07 | 38.08 % | 21 | 198 | 8/30/2024 |
28.00 | 2.60 | 3.00 | 2.90 | 2.80 | 0.70 | 31.82 % | 3 | 15 | 8/30/2024 |
29.00 | 1.25 | 2.65 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 1.20 | 1.65 | 1.60 | 1.425 | 0.75 | 88.24 % | 18 | 57 | 8/30/2024 |
31.00 | 0.80 | 1.30 | 0.90 | 1.05 | 0.05 | 5.88 % | 8 | 59 | 8/30/2024 |
32.00 | 0.25 | 1.15 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 125 | - |
33.00 | 0.30 | 0.70 | 0.40 | 0.50 | 0.10 | 33.33 % | 51 | 94 | 8/30/2024 |
34.00 | 0.10 | 0.75 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 215 | - |
35.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.05 | 55.56 % | 6 | 269 | 8/30/2024 |
36.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 17 | 8/30/2024 |
37.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 69 | - |
38.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 0.05 | 0.75 | 0.68 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.20 | 0.36 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
21.00 | 0.05 | 0.35 | 0.43 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.75 | 0.21 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 42 | - |
26.00 | 0.05 | 0.90 | 0.59 | 0.475 | 0.00 | 0.00 % | 0 | 25 | - |
27.00 | 0.15 | 0.65 | 1.30 | 0.40 | 0.00 | 0.00 % | 0 | 99 | - |
28.00 | 0.35 | 1.55 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 53 | - |
29.00 | 0.30 | 1.85 | 2.40 | 1.075 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 0.90 | 2.00 | 1.93 | 1.45 | 0.83 | 75.45 % | 1 | 33 | 8/30/2024 |
31.00 | 1.30 | 2.65 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 24 | - |
32.00 | 2.00 | 3.30 | 2.60 | 2.65 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 2.40 | 4.00 | 6.57 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.20 | 4.80 | 4.86 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 4.30 | 5.70 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 5.40 | 6.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 8.60 | 11.35 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.