News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.29 | Volume | 14,162 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.54 | Open Interest | 5,794 | Day's Range | 0.31 - 2.81 |
| Open | 1.00 | Prev Close | 2.41 | Last Trade | 1/02/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 12.50 | 13.25 | 16.55 | 38.49 % | 2 | 477 |
| 210.00 | 10.15 | 10.75 | 10.11 | 4.33 % | 404 | 1,451 |
| 212.50 | 7.05 | 8.30 | 7.35 | -5.16 % | 67 | 386 |
| 215.00 | 5.20 | 5.85 | 5.50 | 7.42 % | 460 | 3,407 |
| 217.50 | 3.35 | 3.55 | 3.45 | 0.00 % | 1,348 | 3,971 |
| 220.00 | 1.63 | 1.80 | 1.83 | -8.04 % | 23,418 | 9,583 |
| 222.50 | 0.71 | 0.76 | 0.77 | -21.43 % | 23,482 | 6,679 |
| 225.00 | 0.22 | 0.25 | 0.23 | -41.03 % | 39,608 | 20,112 |
| 227.50 | 0.06 | 0.08 | 0.06 | -60.00 % | 21,427 | 6,755 |
| 230.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 12,969 | 14,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.04 | 0.05 | 0.04 | -69.23 % | 640 | 1,884 |
| 210.00 | 0.06 | 0.08 | 0.07 | -61.11 % | 2,016 | 5,295 |
| 212.50 | 0.12 | 0.14 | 0.14 | -58.82 % | 2,192 | 2,739 |
| 215.00 | 0.21 | 0.29 | 0.28 | -56.92 % | 9,837 | 8,986 |
| 217.50 | 0.61 | 0.68 | 0.62 | -53.03 % | 8,426 | 4,062 |
| 220.00 | 1.29 | 1.54 | 1.53 | -36.51 % | 14,162 | 5,794 |
| 222.50 | 2.73 | 3.05 | 2.99 | -25.25 % | 7,933 | 3,654 |
| 225.00 | 4.85 | 5.55 | 4.94 | -16.84 % | 2,747 | 3,012 |
| 227.50 | 6.90 | 7.50 | 7.34 | -11.03 % | 564 | 1,442 |
| 230.00 | 8.60 | 11.30 | 9.50 | -7.32 % | 256 | 1,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
