Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Amphastar Pharmaceuticals Inc (AMPH)
Amphastar Pharmaceuticals Inc (AMPH) Options

AMPH Amphastar Pharmaceuticals Inc

35.80

0.14 (0.39%)

Jan 18 2025 - Closed

Delayed by 15 minutes

AMPH Jan 17 2025 40 Call

View Full AMPH Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	40	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AMPH Option Chain - Jan 17 2025

AMPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.50	17.90	0.00	0.00 %	0	0
22.50	11.00	15.50	0.00	0.00 %	0	0
25.00	8.90	12.90	0.00	0.00 %	0	0
30.00	3.50	8.00	0.00	0.00 %	0	0
35.00	0.10	2.75	3.80	0.00 %	0	1
40.00	0.05	0.05	0.05	0.00 %	0	40
45.00	0.45	0.20	0.45	0.00 %	0	1
50.00	0.05	0.05	0.05	0.00 %	0	10
55.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.05	0.40	0.10	0.00 %	0	33
40.00	2.00	6.50	3.60	0.00 %	0	1
45.00	7.00	11.50	7.50	0.00 %	0	0
50.00	12.00	16.50	0.00	0.00 %	0	0
55.00	17.00	21.50	0.00	0.00 %	0	0

AMPH Latest iHub Posts

Gentlemen Prefer Bonds

I've bought some AMPH at $31. Great products

Wed Jun 29, 2022 1:36 PM

stocktrademan

AMPH buy 42.3299

Sun Apr 17, 2022 4:52 AM

Golden Cross

AMPH 50/200sma crossed here...Nice bullish sign.

Wed Jun 24, 2020 6:05 PM

atarabih

Tue Jun 9, 2020 6:22 AM

MakeABuck2000

Gearing up for another amazing surprise quarter of

Fri Jan 12, 2018 1:54 PM

mick

reading my friend, their drug helper going on

Fri Nov 10, 2017 3:23 PM

DewDiligence

China has several generic-insulin products already on the market.

Sat Mar 18, 2017 11:00 AM

Phaeton

Do you see them investing in China to

Sat Mar 18, 2017 8:47 AM

More AMPH Messages

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock