Amphastar Pharmaceuticals Historical Data - AMPH

Company Name	Stock Ticker Symbol	Market	Type
Amphastar Pharmaceuticals Inc	AMPH	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.36	-2.33%	56.8945	11:33:58

Open Price	Low Price	High Price	Close Price	Prev Close
57.94	56.06	58.3615		58.25

AMPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.11	61.20	56.00	58.38	500,288	0.7845	1.4%
1 Month	48.01	61.20	47.13	55.99	508,651	8.88	18.51%
3 Months	46.68	61.20	43.785	50.18	392,993	10.21	21.88%
6 Months	45.95	67.66	43.785	52.46	448,019	10.94	23.82%
1 Year	28.88	67.66	27.58	45.96	383,196	28.01	97.0%
3 Years	18.86	67.66	16.91	35.06	320,317	38.03	201.67%
5 Years	21.68	67.66	12.325	30.14	280,908	35.21	162.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	58.25	0.03	0.05%	58.25	59.94	58.13	395,764
Dec 05 2023	58.22	-1.70	-2.84%	59.81	59.93	57.4455	485,937
Dec 04 2023	59.92	2.00	3.45%	58.02	61.20	58.001	757,374
Dec 01 2023	57.92	1.60	2.84%	56.89	58.58	56.1201	456,979
Nov 30 2023	56.32	0.58	1.04%	56.11	57.92	56.00	405,384
Nov 29 2023	55.74	1.33	2.44%	54.81	56.27	54.425	396,268
Nov 28 2023	54.41	-2.18	-3.85%	56.53	56.61	54.38	282,776
Nov 27 2023	56.59	-0.28	-0.49%	56.94	57.7899	55.64	654,096
Nov 24 2023	56.87	0.82	1.46%	56.07	57.20	55.52	99,486
Nov 22 2023	56.05	-0.60	-1.06%	57.23	57.63	55.784	282,024
Nov 21 2023	56.65	0.06	0.11%	56.89	58.35	56.49	384,896
Nov 20 2023	56.59	0.74	1.32%	56.35	56.79	55.1375	371,180
Nov 17 2023	55.85	-0.32	-0.57%	56.09	56.8535	55.51	444,563
Nov 16 2023	56.17	-1.35	-2.35%	57.52	57.65	55.40	368,543
Nov 15 2023	57.52	1.21	2.15%	56.81	58.13	55.34	524,320
Nov 14 2023	56.31	2.76	5.15%	54.53	56.92	54.155	1,056,380
Nov 13 2023	53.55	0.99	1.88%	52.87	54.00	51.09	518,513
Nov 10 2023	52.56	0.15	0.29%	52.16	53.12	50.475	762,916
Nov 09 2023	52.41	6.99	15.39%	48.01	52.73	47.13	1,016,963
Nov 08 2023	45.42	-0.59	-1.28%	46.35	46.66	44.425	421,725
Nov 07 2023	46.01	-0.82	-1.75%	46.89	47.335	45.99	224,856