ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AMPH Amphastar Pharmaceuticals Inc

41.11
0.28 (0.69%)
Apr 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amphastar Pharmaceuticals Inc AMPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.69% 41.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.77 40.50 41.42 41.11 40.83
more quote information »

AMPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.5241.4238.4840.47283,7812.596.72%
1 Month43.9743.9738.4340.78331,646-2.86-6.50%
3 Months53.1056.4538.4346.40424,691-11.99-22.58%
6 Months45.1465.924938.4351.82448,704-4.03-8.93%
1 Year39.0667.6635.6250.88446,5152.055.25%
3 Years17.3667.6617.0138.83352,18623.75136.81%
5 Years21.3567.6612.32532.91299,49319.7692.55%

AMPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 41.11 0.28 0.69% 40.77 41.42 40.50 263,601
Apr 25 2024 40.83 -0.17 -0.41% 40.85 41.07 40.39 236,143
Apr 24 2024 41.00 0.09 0.22% 40.70 41.20 40.43 218,270
Apr 23 2024 40.91 0.74 1.84% 40.29 41.08 40.29 210,158
Apr 22 2024 40.17 0.16 0.40% 40.31 40.75 39.93 345,088
Apr 19 2024 40.01 1.36 3.52% 38.52 40.06 38.48 410,104
Apr 18 2024 38.65 -1.40 -3.50% 40.02 40.02 38.43 329,460
Apr 17 2024 40.05 -0.85 -2.08% 41.23 41.645 39.82 494,596
Apr 16 2024 40.90 0.12 0.29% 40.58 41.43 40.41 305,212
Apr 15 2024 40.78 1.16 2.93% 39.80 40.90 39.31 403,687
Apr 12 2024 39.62 -0.53 -1.32% 40.01 40.21 38.95 392,144
Apr 11 2024 40.15 0.10 0.25% 40.35 40.49 39.81 375,519
Apr 10 2024 40.05 -0.85 -2.08% 40.08 40.495 39.64 419,814
Apr 09 2024 40.90 -0.15 -0.37% 41.17 41.23 40.68 279,728
Apr 08 2024 41.05 -0.74 -1.77% 41.96 42.155 41.01 230,925
Apr 05 2024 41.79 0.27 0.65% 41.34 42.005 41.01 369,048
Apr 04 2024 41.52 -0.42 -1.00% 42.40 42.47 41.29 314,992
Apr 03 2024 41.94 -0.38 -0.90% 42.20 42.40 41.57 280,304
Apr 02 2024 42.32 -1.12 -2.58% 43.11 43.15 42.07 421,281
Apr 01 2024 43.44 -0.47 -1.07% 43.97 43.97 43.11 312,339
Mar 28 2024 43.91 0.39 0.90% 43.76 44.83 43.76 453,253
Mar 27 2024 43.52 0.31 0.72% 43.54 43.87 43.045 419,318
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock