Amphastar Pharmaceuticals AMPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	31.00	35.90	0.00	33.45	0.00	0.0 %	0	0	-
25.00	28.60	33.30	0.00	30.95	0.00	0.0 %	0	0	-
30.00	23.60	28.30	0.00	25.95	0.00	0.0 %	0	0	-
35.00	18.60	23.50	23.37	21.05	0.00	0.0 %	0	30	-
40.00	13.60	18.50	18.52	16.05	0.00	0.0 %	0	18	-
45.00	8.60	13.50	11.55	11.05	0.00	0.0 %	0	11	-
50.00	5.40	8.00	6.00	6.70	0.00	0.0 %	0	52	-
55.00	0.40	4.90	2.35	2.65	0.70	42.42 %	1	36	11/29/2023
60.00	0.40	0.60	0.40	0.50	0.00	0.0 %	5	102	11/29/2023
65.00	0.05	0.35	0.15	0.20	0.00	0.0 %	0	147	-
70.00	0.05	5.00	0.05	2.525	0.00	0.0 %	0	2	-
75.00	1.00	0.05	1.00	0.525	0.00	0.0 %	0	22	-
80.00	1.70	1.70	1.70	1.70	0.00	0.0 %	0	8	-
85.00	0.70	5.00	0.70	2.85	0.00	0.0 %	0	1	-
90.00	0.00	5.00	0.00	0.00	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	5.00	0.00	0.00	0	-
25.00	0.00	5.00	0.00	0.00	0	-
30.00	0.10	5.00	0.10	2.55	15	-
35.00	1.21	5.00	1.21	3.105	13	-
40.00	1.28	5.00	1.28	3.14	32	-
45.00	0.36	5.00	0.36	2.68	48	-
50.00	0.15	0.45	0.30	0.30	64	-
55.00	0.45	3.80	1.74	2.125	43	-
60.00	4.10	5.80	5.40	4.95	31	-
65.00	7.50	10.80	0.00	9.15	0	-
70.00	12.40	15.60	0.00	14.00	0	-
75.00	17.40	20.40	14.90	18.90	0	-
80.00	22.60	26.40	0.00	24.50	0	-
85.00	27.00	31.50	0.00	29.25	0	-
90.00	32.00	36.50	0.00	34.25	0	-

AMPH Amphastar Pharmaceuticals Inc