Amphastar Pharmaceuticals AMPH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.10	23.90	0.00	21.50	0.00	0.00 %	0	0	-
22.50	16.90	21.50	0.00	19.20	0.00	0.00 %	0	0	-
25.00	14.30	18.90	0.00	16.60	0.00	0.00 %	0	0	-
30.00	9.40	14.00	10.40	11.70	0.00	0.00 %	0	1	-
35.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
40.00	1.65	5.30	2.15	3.475	-1.51	-41.26 %	1	18	11:07:01
45.00	0.25	1.15	0.90	0.70	0.15	20.00 %	48	145	13:40:05
50.00	0.15	0.45	0.30	0.30	0.00	0.00 %	40	75	10:30:03
55.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	8	-
60.00	0.30	3.30	0.30	1.80	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	2.75	0.00	0.00	0	-
22.50	0.00	2.75	0.00	0.00	0	-
25.00	0.00	2.75	0.00	0.00	0	-
30.00	0.00	5.00	0.00	0.00	0	-
35.00	0.05	2.70	0.62	1.375	23	-
40.00	0.65	3.00	2.00	1.825	147	-
45.00	3.20	6.30	5.12	4.75	26	-
50.00	7.60	11.40	8.88	9.50	11	-
55.00	12.00	16.00	0.00	14.00	0	-
60.00	17.00	20.90	0.00	18.95	0	-

AMPH Amphastar Pharmaceuticals Inc