News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 27.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 30.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.80 | 14.55 | 14.20 | -40.69 % | 11 | 48 |
| 310.00 | 11.30 | 12.20 | 11.22 | -45.51 % | 116 | 430 |
| 312.50 | 9.30 | 10.10 | 10.50 | -47.63 % | 4 | 61 |
| 315.00 | 7.60 | 8.10 | 7.00 | -57.06 % | 2 | 128 |
| 317.50 | 5.90 | 6.30 | 12.17 | 0.00 % | 0 | 58 |
| 320.00 | 4.40 | 4.85 | 4.60 | -55.47 % | 27 | 140 |
| 322.50 | 3.20 | 3.50 | 3.80 | -67.52 % | 58 | 37 |
| 325.00 | 2.18 | 2.50 | 2.41 | -66.99 % | 119 | 326 |
| 327.50 | 1.44 | 1.74 | 1.68 | -79.51 % | 16 | 210 |
| 330.00 | 0.90 | 1.11 | 0.98 | -81.30 % | 14 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.57 | 0.73 | 0.59 | 110.71 % | 28 | 46 |
| 310.00 | 0.84 | 1.05 | 0.79 | 33.90 % | 74 | 395 |
| 312.50 | 1.22 | 1.40 | 1.13 | 126.00 % | 29 | 50 |
| 315.00 | 1.72 | 1.98 | 1.76 | 76.00 % | 211 | 906 |
| 317.50 | 2.29 | 2.76 | 2.48 | 83.70 % | 28 | 75 |
| 320.00 | 3.50 | 3.80 | 3.40 | 58.88 % | 57 | 131 |
| 322.50 | 4.70 | 5.15 | 4.53 | 76.95 % | 10 | 41 |
| 325.00 | 6.20 | 6.65 | 7.10 | 82.05 % | 15 | 226 |
| 327.50 | 7.50 | 8.35 | 7.90 | 58.00 % | 37 | 44 |
| 330.00 | 9.80 | 10.35 | 9.00 | 47.06 % | 8 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
