Amgen Historical Data - AMGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.03 0.51% 203.92 204.62 202.60 203.46 202.89 13:29:07
more quote information »

AMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week196.55204.9194.96199.17632M7.373.75%
1 Month194.04204.9188.78196.07312M9.885.09%
3 Months176.43211.9172.16196.23783M27.4915.58%
6 Months191.84211.9165.06186.24563M12.086.30%
1 Year196.2211.9165.06189.00593M7.723.93%
3 Years162.2211.9133.64178.28933M41.7225.72%
5 Years131.02211.9127.67169.85023M72.955.64%

AMGN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019202.89+2.09+1.04%201.00204.901,634,209
Oct 11 2019200.80+2.12+1.07%199.00203.892,470,392
Oct 10 2019198.68+1.99+1.01%196.60199.361,282,637
Oct 09 2019196.69+0.61+0.31%196.0494198.29051,285,235
Oct 08 2019196.08-1.09-0.55%194.96198.002,017,941
Oct 07 2019197.17+1.58+0.81%194.45198.822,175,012
Oct 04 2019195.59+2.97+1.54%193.2606196.012,130,883
Oct 03 2019192.62+3.41+1.80%189.00192.671,876,297
Oct 02 2019189.21-3.98-2.06%188.78193.752,207,806
Oct 01 2019193.19-0.32-0.17%192.10195.8792,302,445
Sep 30 2019193.51-1.43-0.73%190.95196.682,482,622
Sep 27 2019194.94-0.44-0.23%193.84196.851,699,394
Sep 26 2019195.38-0.68-0.35%193.08196.311,852,670
Sep 25 2019196.06-1.12-0.57%195.92198.331,709,983
Sep 24 2019197.18-0.58-0.29%195.61199.802,306,284
Sep 23 2019197.76+0.82+0.42%197.62198.8111,638,311
Sep 20 2019196.94+1.29+0.66%195.75199.326,021,560
Sep 19 2019195.65+0.61+0.31%194.52196.37021,468,115
Sep 18 2019195.04-1.68-0.85%193.26196.831,878,142
Sep 17 2019196.72+2.64+1.36%193.75196.782,418,737
Sep 16 2019194.08-1.39-0.71%193.96194.61688,505
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.