AMGN

Amgen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 241.47 0.00 0.00 0.00 241.47 04:25:09
more quote information »

AMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.40249.02239.3942244.642,028,523-4.93-2.0%
1 Month250.25262.815239.3942250.942,002,933-8.78-3.51%
3 Months235.95264.97213.8601237.252,595,7835.522.34%
6 Months233.50264.97177.05223.002,920,9167.973.41%
1 Year181.10264.97177.05219.162,685,30660.3733.34%
3 Years173.87264.97163.31195.512,890,79867.6038.88%
5 Years176.60264.97130.08179.653,002,32464.8736.73%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 241.47 -2.12 -0.87% 243.90 245.41 240.80 1,718,160
Aug 04 2020 243.59 -3.77 -1.52% 245.51 248.8056 241.3385 1,877,939
Aug 03 2020 247.36 2.69 1.1% 244.85 249.02 244.53 1,811,514
Jul 31 2020 244.67 -1.21 -0.49% 245.63 247.00 239.3942 2,788,273
Jul 30 2020 245.88 -2.97 -1.19% 246.40 247.82 245.20 1,946,727
Jul 29 2020 248.85 -6.42 -2.51% 250.40 255.27 245.74 3,160,672
Jul 28 2020 255.27 1.62 0.64% 254.46 258.40 253.00 2,189,793
Jul 27 2020 253.65 5.67 2.29% 247.30 255.0964 246.21 2,121,229
Jul 24 2020 247.98 -4.26 -1.69% 251.26 253.00 245.50 2,176,882
Jul 23 2020 252.24 -4.74 -1.84% 259.54 260.00 251.60 2,465,240
Jul 22 2020 256.98 1.85 0.73% 259.79 260.00 255.80 1,578,282
Jul 21 2020 255.13 -5.82 -2.23% 258.62 260.98 255.13 1,813,037
Jul 20 2020 260.95 2.49 0.96% 260.08 262.815 258.315 1,483,692
Jul 17 2020 258.46 3.26 1.28% 256.70 259.95 254.76 1,928,577
Jul 16 2020 255.20 1.89 0.75% 252.06 255.29 249.9238 1,528,191
Jul 15 2020 253.31 0.22 0.09% 254.57 254.57 250.77 1,617,630
Jul 14 2020 253.09 3.05 1.22% 243.25 253.79 240.48 2,338,693
Jul 13 2020 250.04 1.00 0.4% 249.83 255.43 249.04 2,511,546
Jul 10 2020 249.04 -2.62 -1.04% 250.65 251.57 247.07 1,296,230
Jul 09 2020 251.66 0.07 0.03% 250.25 253.8304 248.835 1,706,361
Jul 08 2020 251.59 -1.56 -0.62% 253.15 254.76 249.25 1,952,398
Jul 07 2020 253.15 -3.10 -1.21% 253.88 258.91 252.09 2,346,760
Jul 06 2020 256.25 -1.99 -0.77% 260.03 264.97 253.90 3,430,584
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.