AMGN

Amgen Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amgen Inc AMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 0.11% 257.38 14:12:44
Open Price Low Price High Price Close Price Prev Close
256.01 254.86 257.50 257.10
more quote information »

AMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week246.50257.80246.12252.472,170,34210.884.41%
1 Month225.88257.80223.67239.012,223,29331.5013.95%
3 Months221.78257.80218.53231.652,422,10335.6016.05%
6 Months247.30260.12210.28238.092,518,82010.084.08%
1 Year223.68264.97177.05229.312,744,52233.7015.07%
3 Years191.05264.97163.31203.752,886,06866.3334.72%
5 Years152.78264.97133.64187.342,920,304104.6068.46%

AMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 257.10 3.60 1.42% 252.05 257.11 251.85 1,830,683
Jan 22 2021 253.50 1.47 0.58% 252.26 255.23 250.56 1,866,364
Jan 21 2021 252.03 -0.33 -0.13% 252.00 252.73 249.52 2,215,850
Jan 20 2021 252.36 4.09 1.65% 247.42 253.35 246.12 2,768,061
Jan 19 2021 248.27 2.78 1.13% 246.50 249.00 246.38 2,170,752
Jan 15 2021 245.49 3.83 1.58% 241.18 246.84 240.0197 2,855,142
Jan 14 2021 241.66 3.92 1.65% 236.50 243.49 235.675 2,593,995
Jan 13 2021 237.74 1.15 0.49% 235.99 238.50 235.22 1,412,722
Jan 12 2021 236.59 -0.98 -0.41% 237.12 238.78 235.35 1,770,320
Jan 11 2021 237.57 -0.92 -0.39% 240.00 240.35 234.43 2,600,437
Jan 08 2021 238.49 4.47 1.91% 235.53 238.86 235.215 2,510,564
Jan 07 2021 234.02 0.77 0.33% 231.86 235.37 231.465 2,647,160
Jan 06 2021 233.25 5.49 2.41% 225.00 233.53 225.00 3,753,742
Jan 05 2021 227.76 1.10 0.49% 226.94 228.895 224.35 2,493,987
Jan 04 2021 226.66 -3.26 -1.42% 231.25 231.29 223.67 3,087,905
Dec 31 2020 229.92 2.75 1.21% 227.31 230.25 225.89 1,820,522
Dec 30 2020 227.17 0.30 0.13% 228.31 229.03 226.58 1,890,489
Dec 29 2020 226.87 3.22 1.44% 225.88 229.47 225.2733 1,562,869
Dec 28 2020 223.65 0.72 0.32% 223.33 226.90 223.03 1,494,975
See More Historical Prices »


Your Recent History
NASDAQ
AMGN
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.