News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 5,647 | Day's Range | 0.15 - 0.35 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 1/03/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 13.80 | 7.00 | 0.00 % | 0 | 1 |
| 85.00 | 4.20 | 8.50 | 6.40 | 10.34 % | 25 | 1,014 |
| 90.00 | 1.40 | 1.80 | 1.52 | -1.94 % | 6 | 4,628 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2,375 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 59 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,225 |
| 80.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 4,747 |
| 85.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1,615 |
| 90.00 | 0.15 | 0.55 | 0.15 | -57.14 % | 50 | 5,647 |
| 95.00 | 3.70 | 5.40 | 3.80 | -25.49 % | 25 | 125 |
| 100.00 | 6.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
