Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amedisys Inc | AMED | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.31 | 90.80 | 91.79 | 91.25 |
AMED Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.70 | 93.00 | 90.79 | 91.65 | 214,562 | -1.70 | -1.83% |
1 Month | 92.00 | 93.17 | 90.10 | 92.18 | 264,159 | -1.00 | -1.09% |
3 Months | 94.60 | 95.49 | 90.10 | 93.18 | 285,627 | -3.60 | -3.81% |
6 Months | 92.59 | 96.436 | 90.10 | 93.49 | 299,118 | -1.59 | -1.72% |
1 Year | 80.74 | 96.436 | 73.10 | 89.49 | 432,542 | 10.26 | 12.71% |
3 Years | 282.96 | 292.97 | 69.365 | 119.33 | 392,313 | -191.96 | -67.84% |
5 Years | 116.92 | 325.12 | 69.365 | 138.47 | 341,756 | -25.92 | -22.17% |
AMED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 91.25 | -0.10 | -0.11% | 91.64 | 92.09 | 90.79 | 403,661 |
Apr 15 2024 | 91.35 | -0.55 | -0.60% | 91.85 | 92.00 | 90.83 | 214,364 |
Apr 12 2024 | 91.90 | -0.40 | -0.43% | 92.25 | 92.51 | 91.65 | 157,142 |
Apr 11 2024 | 92.30 | 0.03 | 0.03% | 92.20 | 92.48 | 91.97 | 108,630 |
Apr 10 2024 | 92.27 | -0.44 | -0.47% | 92.70 | 93.00 | 91.85 | 189,012 |
Apr 09 2024 | 92.71 | 0.33 | 0.36% | 92.72 | 93.17 | 92.40 | 96,337 |
Apr 08 2024 | 92.38 | -0.32 | -0.35% | 92.53 | 92.79 | 92.21 | 273,458 |
Apr 05 2024 | 92.70 | -0.10 | -0.11% | 92.80 | 93.04 | 92.40 | 209,819 |
Apr 04 2024 | 92.80 | 0.18 | 0.19% | 92.52 | 92.84 | 92.30 | 142,675 |
Apr 03 2024 | 92.62 | 0.16 | 0.17% | 92.50 | 92.87 | 92.19 | 203,440 |
Apr 02 2024 | 92.46 | 0.04 | 0.04% | 92.30 | 92.56 | 91.945 | 234,516 |
Apr 01 2024 | 92.42 | 0.26 | 0.28% | 92.38 | 92.47 | 91.97 | 212,864 |
Mar 28 2024 | 92.16 | -0.30 | -0.32% | 92.92 | 92.92 | 92.11 | 323,817 |
Mar 27 2024 | 92.46 | 0.17 | 0.18% | 92.37 | 92.76 | 92.10 | 200,562 |
Mar 26 2024 | 92.29 | 0.13 | 0.14% | 92.00 | 92.36 | 91.75 | 367,190 |
Mar 25 2024 | 92.16 | 0.01 | 0.01% | 92.50 | 92.97 | 92.11 | 360,040 |
Mar 22 2024 | 92.15 | 0.00 | 0.00% | 92.46 | 92.70 | 92.11 | 300,167 |
Mar 21 2024 | 92.15 | -0.02 | -0.02% | 92.19 | 92.54 | 91.9237 | 347,907 |
Mar 20 2024 | 92.17 | -0.63 | -0.68% | 92.00 | 92.80 | 90.10 | 673,413 |
Mar 19 2024 | 92.80 | -0.64 | -0.68% | 93.64 | 93.92 | 92.54 | 270,578 |
Mar 18 2024 | 93.44 | 0.23 | 0.25% | 93.27 | 93.72 | 92.87 | 284,533 |