News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.70 | 8.00 | 6.99 | 0.00 % | 0 | 407 |
| 11.00 | 3.40 | 6.20 | 5.90 | 0.00 % | 0 | 18 |
| 12.50 | 2.45 | 4.80 | 1.25 | 0.00 % | 0 | 4 |
| 14.00 | 1.45 | 3.20 | 3.34 | 0.00 % | 0 | 127 |
| 15.00 | 0.95 | 2.00 | 2.35 | 0.00 % | 0 | 91 |
| 16.00 | 0.25 | 1.60 | 1.50 | 14.50 % | 2 | 20 |
| 17.50 | 0.05 | 0.70 | 0.20 | -73.33 % | 30 | 435 |
| 19.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 157 |
| 20.00 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 15 |
| 11.00 | 0.18 | 5.00 | 0.18 | 0.00 % | 0 | 110 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 14.00 | 0.15 | 2.30 | 0.15 | 0.00 % | 0 | 11 |
| 15.00 | 0.20 | 1.40 | 0.30 | 0.00 % | 0 | 50 |
| 16.00 | 0.70 | 1.90 | 0.70 | 0.00 % | 0 | 15 |
| 17.50 | 1.85 | 4.90 | 1.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
