News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 7.00 | 5.90 | 0.00 % | 0 | 18 |
| 12.50 | 2.35 | 5.40 | 1.25 | 0.00 % | 0 | 4 |
| 14.00 | 1.75 | 4.70 | 3.34 | 0.00 % | 0 | 127 |
| 15.00 | 1.55 | 2.70 | 2.35 | 0.00 % | 0 | 91 |
| 16.00 | 0.85 | 2.05 | 1.50 | 14.50 % | 2 | 20 |
| 17.50 | 0.15 | 1.25 | 0.75 | 0.00 % | 0 | 435 |
| 19.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 157 |
| 20.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 22.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 110 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 14.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 11 |
| 15.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 50 |
| 16.00 | 0.25 | 1.20 | 0.70 | 0.00 % | 0 | 15 |
| 17.50 | 1.00 | 2.90 | 1.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
