ALXO

ALX Oncology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ALX Oncology Holdings Inc ALXO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.12% 8.09 17:30:01
Open Price Low Price High Price Close Price Prev Close
8.06 7.81 8.19 8.09 8.10
more quote information »

ALXO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.858.316.858.00621,0431.2418.1%
1 Month7.358.315.827.06751,6800.7410.07%
3 Months18.9819.235.829.08497,924-10.89-57.38%
6 Months21.9223.205.8213.32497,185-13.83-63.09%
1 Year53.28581.195.8228.13419,463-45.20-84.82%
3 Years30.44117.455.8239.10309,266-22.35-73.42%
5 Years30.44117.455.8239.10309,266-22.35-73.42%

ALXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 8.09 -0.01 -0.12% 8.06 8.19 7.81 229,663
Jun 29 2022 8.10 0.04 0.5% 8.12 8.225 7.72 338,699
Jun 28 2022 8.06 -0.12 -1.47% 8.17 8.2855 7.84 288,043
Jun 27 2022 8.18 0.18 2.25% 7.89 8.31 7.55 331,427
Jun 24 2022 8.00 0.55 7.38% 7.55 8.11 7.26 1,944,121
Jun 23 2022 7.45 0.66 9.72% 6.85 7.45 6.85 202,923
Jun 22 2022 6.79 0.05 0.74% 6.56 7.16 6.56 426,399
Jun 21 2022 6.74 0.27 4.17% 6.59 6.98 6.59 733,158
Jun 17 2022 6.47 0.58 9.85% 6.00 6.61 6.00 3,420,797
Jun 16 2022 5.89 -0.78 -11.69% 6.43 6.67 5.83 777,356
Jun 15 2022 6.67 0.04 0.6% 6.57 6.88 6.39 985,451
Jun 14 2022 6.63 0.17 2.63% 6.54 6.65 6.25 457,152
Jun 13 2022 6.46 -0.33 -4.79% 6.46 6.58 5.82 881,501
Jun 10 2022 6.785 -1.00 -12.79% 7.60 7.64 6.78 580,579
Jun 09 2022 7.78 -0.20 -2.51% 7.87 8.01 7.60 606,903
Jun 08 2022 7.98 0.23 2.97% 7.68 8.26 7.66 510,358
Jun 07 2022 7.75 0.60 8.39% 7.06 7.84 7.01 533,614
Jun 06 2022 7.15 -0.45 -5.92% 7.72 7.84 7.03 505,275
Jun 03 2022 7.60 0.12 1.6% 7.48 7.71 7.26 470,699
Jun 02 2022 7.48 0.06 0.81% 7.35 7.63 7.24 287,461
Jun 01 2022 7.42 -0.25 -3.26% 7.79 7.93 7.3825 436,904
See More Historical Prices »


Your Recent History
NASDAQ
ALXO
ALX Oncolo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.