Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALX Oncology Holdings Inc | ALXO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.86 | 16:58:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.81 | 16.54 | 17.37 | 16.86 | 16.87 |
ALXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 17.37 | 13.88 | 15.82 | 429,580 | 1.26 | 8.08% |
| 1 Month | 11.25 | 17.37 | 10.49 | 13.95 | 625,493 | 5.61 | 49.87% |
| 3 Months | 14.75 | 17.42 | 10.49 | 13.91 | 491,521 | 2.11 | 14.31% |
| 6 Months | 6.77 | 17.42 | 6.485 | 12.85 | 463,269 | 10.09 | 149.04% |
| 1 Year | 5.54 | 17.42 | 3.9357 | 9.50 | 594,207 | 11.32 | 204.33% |
| 3 Years | 64.16 | 81.19 | 3.9357 | 17.35 | 406,485 | -47.30 | -73.72% |
| 5 Years | 30.44 | 117.45 | 3.9357 | 22.58 | 362,808 | -13.58 | -44.61% |
ALXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.87 | 0.65 | 4.01% | 16.05 | 17.02 | 15.74 | 509,819 |
| Apr 24 2024 | 16.22 | 0.72 | 4.65% | 15.59 | 16.25 | 15.24 | 441,585 |
| Apr 23 2024 | 15.50 | 1.27 | 8.92% | 14.35 | 15.76 | 14.122 | 443,829 |
| Apr 22 2024 | 14.23 | -1.37 | -8.78% | 15.60 | 15.73 | 13.88 | 287,303 |
| Apr 19 2024 | 15.60 | -0.14 | -0.89% | 15.60 | 16.15 | 15.43 | 477,112 |
| Apr 18 2024 | 15.74 | -0.34 | -2.11% | 16.09 | 16.1475 | 15.08 | 667,307 |
| Apr 17 2024 | 16.08 | 1.59 | 10.97% | 14.60 | 17.04 | 14.60 | 2,028,436 |
| Apr 16 2024 | 14.49 | 1.60 | 12.41% | 12.83 | 14.605 | 12.83 | 1,546,181 |
| Apr 15 2024 | 12.89 | -0.14 | -1.07% | 13.10 | 13.10 | 12.12 | 328,161 |
| Apr 12 2024 | 13.03 | -0.35 | -2.62% | 13.32 | 13.63 | 12.51 | 359,332 |
| Apr 11 2024 | 13.38 | 1.33 | 11.04% | 12.01 | 13.71 | 11.80 | 587,676 |
| Apr 10 2024 | 12.05 | -0.29 | -2.35% | 12.02 | 12.23 | 11.73 | 458,895 |
| Apr 09 2024 | 12.34 | 0.20 | 1.65% | 12.56 | 12.70 | 11.795 | 439,595 |
| Apr 08 2024 | 12.14 | -0.09 | -0.74% | 12.42 | 12.87 | 12.10 | 894,261 |
| Apr 05 2024 | 12.23 | 0.99 | 8.81% | 11.14 | 12.30 | 10.99 | 920,559 |
| Apr 04 2024 | 11.24 | 0.44 | 4.07% | 11.03 | 11.29 | 10.74 | 300,231 |
| Apr 03 2024 | 10.80 | 0.08 | 0.75% | 10.74 | 10.97 | 10.49 | 317,561 |
| Apr 02 2024 | 10.72 | -0.30 | -2.72% | 10.74 | 10.959 | 10.55 | 379,268 |
| Apr 01 2024 | 11.02 | -0.13 | -1.17% | 11.25 | 11.45 | 10.65 | 525,459 |
| Mar 28 2024 | 11.15 | -0.26 | -2.28% | 11.45 | 11.45 | 10.60 | 1,184,876 |
| Mar 27 2024 | 11.41 | 0.22 | 1.97% | 11.61 | 11.66 | 10.95 | 197,176 |
| Mar 26 2024 | 11.19 | -0.53 | -4.52% | 11.85 | 11.89 | 11.17 | 261,983 |
