Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALX Oncology Holdings Inc | ALXO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.09 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.06 | 7.81 | 8.19 | 8.09 | 8.10 |
ALXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 8.31 | 6.85 | 8.00 | 621,043 | 1.24 | 18.1% |
| 1 Month | 7.35 | 8.31 | 5.82 | 7.06 | 751,680 | 0.74 | 10.07% |
| 3 Months | 18.98 | 19.23 | 5.82 | 9.08 | 497,924 | -10.89 | -57.38% |
| 6 Months | 21.92 | 23.20 | 5.82 | 13.32 | 497,185 | -13.83 | -63.09% |
| 1 Year | 53.285 | 81.19 | 5.82 | 28.13 | 419,463 | -45.20 | -84.82% |
| 3 Years | 30.44 | 117.45 | 5.82 | 39.10 | 309,266 | -22.35 | -73.42% |
| 5 Years | 30.44 | 117.45 | 5.82 | 39.10 | 309,266 | -22.35 | -73.42% |
ALXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 8.09 | -0.01 | -0.12% | 8.06 | 8.19 | 7.81 | 229,663 |
| Jun 29 2022 | 8.10 | 0.04 | 0.5% | 8.12 | 8.225 | 7.72 | 338,699 |
| Jun 28 2022 | 8.06 | -0.12 | -1.47% | 8.17 | 8.2855 | 7.84 | 288,043 |
| Jun 27 2022 | 8.18 | 0.18 | 2.25% | 7.89 | 8.31 | 7.55 | 331,427 |
| Jun 24 2022 | 8.00 | 0.55 | 7.38% | 7.55 | 8.11 | 7.26 | 1,944,121 |
| Jun 23 2022 | 7.45 | 0.66 | 9.72% | 6.85 | 7.45 | 6.85 | 202,923 |
| Jun 22 2022 | 6.79 | 0.05 | 0.74% | 6.56 | 7.16 | 6.56 | 426,399 |
| Jun 21 2022 | 6.74 | 0.27 | 4.17% | 6.59 | 6.98 | 6.59 | 733,158 |
| Jun 17 2022 | 6.47 | 0.58 | 9.85% | 6.00 | 6.61 | 6.00 | 3,420,797 |
| Jun 16 2022 | 5.89 | -0.78 | -11.69% | 6.43 | 6.67 | 5.83 | 777,356 |
| Jun 15 2022 | 6.67 | 0.04 | 0.6% | 6.57 | 6.88 | 6.39 | 985,451 |
| Jun 14 2022 | 6.63 | 0.17 | 2.63% | 6.54 | 6.65 | 6.25 | 457,152 |
| Jun 13 2022 | 6.46 | -0.33 | -4.79% | 6.46 | 6.58 | 5.82 | 881,501 |
| Jun 10 2022 | 6.785 | -1.00 | -12.79% | 7.60 | 7.64 | 6.78 | 580,579 |
| Jun 09 2022 | 7.78 | -0.20 | -2.51% | 7.87 | 8.01 | 7.60 | 606,903 |
| Jun 08 2022 | 7.98 | 0.23 | 2.97% | 7.68 | 8.26 | 7.66 | 510,358 |
| Jun 07 2022 | 7.75 | 0.60 | 8.39% | 7.06 | 7.84 | 7.01 | 533,614 |
| Jun 06 2022 | 7.15 | -0.45 | -5.92% | 7.72 | 7.84 | 7.03 | 505,275 |
| Jun 03 2022 | 7.60 | 0.12 | 1.6% | 7.48 | 7.71 | 7.26 | 470,699 |
| Jun 02 2022 | 7.48 | 0.06 | 0.81% | 7.35 | 7.63 | 7.24 | 287,461 |
| Jun 01 2022 | 7.42 | -0.25 | -3.26% | 7.79 | 7.93 | 7.3825 | 436,904 |