News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 18 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 2.25 | Last Trade | 5/10/2024 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 7.90 | 6.99 | 0.00 % | 0 | 407 |
| 11.00 | 4.50 | 7.50 | 5.90 | 162.22 % | 1 | 18 |
| 12.50 | 3.00 | 5.60 | 1.25 | 0.00 % | 0 | 4 |
| 14.00 | 1.85 | 5.00 | 3.34 | 0.00 % | 0 | 127 |
| 15.00 | 1.45 | 3.10 | 2.35 | 0.00 % | 0 | 91 |
| 16.00 | 0.55 | 5.00 | 1.31 | 0.00 % | 0 | 20 |
| 17.50 | 0.35 | 1.70 | 0.75 | 0.00 % | 0 | 435 |
| 19.00 | 0.10 | 1.80 | 0.35 | 0.00 % | 0 | 157 |
| 20.00 | 0.05 | 4.90 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 15 |
| 11.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 110 |
| 12.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 17 |
| 14.00 | 0.15 | 5.00 | 0.15 | 0.00 % | 0 | 11 |
| 15.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 50 |
| 16.00 | 0.15 | 2.05 | 0.70 | 0.00 % | 0 | 15 |
| 17.50 | 1.60 | 3.00 | 1.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
