ALX Oncology ALXO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	11.30	13.90	4.50	12.60	0.00	0.00 %	0	50	-
6.00	9.40	12.80	0.00	11.10	0.00	0.00 %	0	0	-
7.50	8.10	11.50	6.61	9.80	0.00	0.00 %	0	24	-
9.00	6.80	9.70	0.00	8.25	0.00	0.00 %	0	0	-
10.00	6.20	7.60	3.98	6.90	0.00	0.00 %	0	447	-
11.00	5.40	7.70	2.25	6.55	0.00	0.00 %	0	18	-
12.50	3.20	6.30	1.25	4.75	0.00	0.00 %	0	4	-
14.00	3.10	3.70	0.95	3.40	0.00	0.00 %	0	196	-
15.00	2.45	2.85	2.60	2.65	1.00	62.50 %	1	91	4/26/2024
16.00	0.30	2.45	1.80	1.375	0.55	44.00 %	1	19	4/26/2024
17.50	0.30	1.40	1.26	0.85	0.06	5.00 %	10	402	4/26/2024
19.00	0.30	0.90	0.70	0.60	0.05	7.69 %	135	2	4/26/2024
20.00	0.35	0.95	0.60	0.65	0.00	0.00 %	0	2	-
21.00	0.25	0.75	0.70	0.50	0.00	0.00 %	0	1	-
22.00	0.15	0.45	0.55	0.30	0.00	0.00 %	0	135	-
25.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	3	-
6.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
7.50	0.30	0.20	0.30	0.25	0.00	0.00 %	0	57	-
9.00	1.10	1.00	1.10	1.05	0.00	0.00 %	0	25	-
10.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	15	-
11.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	110	-
12.50	0.10	0.30	0.11	0.20	-0.09	-45.00 %	1	16	4/26/2024
14.00	0.30	0.60	1.15	0.45	0.00	0.00 %	0	11	-
15.00	0.55	1.10	0.90	0.825	0.00	0.00 %	0	4	-
16.00	0.75	2.10	1.60	1.425	0.00	0.00 %	0	14	-
17.50	1.40	2.45	3.30	1.925	0.00	0.00 %	0	1	-
19.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
20.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
21.00	4.20	6.30	0.00	5.25	0.00	0.00 %	0	0	-
22.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
25.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-

ALXO ALX Oncology Holdings Inc