News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.70 | 5.70 | 0.75 | 0.00 % | 0 | 20 |
| 64.00 | 2.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.05 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
