First Trust RBA American... Historical Data

Company Name	Etf Ticker Symbol	Market	Type
First Trust RBA American Industrial Renaissance	AIRR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.48	1.01%	48.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
47.32	47.32	48.22	48.02	47.54

AIRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.05	48.22	45.68	47.09	32,279	1.97	4.28%
1 Month	43.97	48.22	43.46	45.81	30,704	4.05	9.21%
3 Months	44.59	48.22	43.3101	45.40	37,195	3.43	7.69%
6 Months	40.49	48.22	37.81	43.66	36,706	7.53	18.6%
1 Year	40.61	48.22	36.11	42.29	32,629	7.41	18.25%
3 Years	28.33	48.22	16.58	38.41	34,651	19.69	69.5%
5 Years	27.82	48.22	12.87	34.51	29,895	20.20	72.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	48.02	0.48	1.01%	47.32	48.22	47.32	28,849
Jan 26 2023	47.54	0.32	0.68%	47.65	47.65	46.8443	20,685
Jan 25 2023	47.22	-0.34	-0.71%	47.05	47.2424	46.6959	26,116
Jan 24 2023	47.56	0.23	0.49%	47.20	47.7399	47.05	18,965
Jan 23 2023	47.33	0.60	1.28%	46.63	47.485	46.63	20,668
Jan 20 2023	46.73	1.16	2.55%	46.05	46.73	45.68	74,959
Jan 19 2023	45.57	-0.85	-1.83%	46.07	46.17	45.52	19,740
Jan 18 2023	46.42	-0.81	-1.72%	47.30	47.50	46.37	34,063
Jan 17 2023	47.23	-0.52	-1.09%	47.73	47.79	47.165	12,992
Jan 13 2023	47.75	0.57	1.21%	46.87	47.78	46.87	34,691
Jan 12 2023	47.18	0.68	1.46%	46.65	47.30	46.47	27,308
Jan 11 2023	46.50	1.02	2.24%	45.67	46.50	45.67	25,638
Jan 10 2023	45.48	0.70	1.56%	44.63	45.48	44.45	29,774
Jan 09 2023	44.78	0.09	0.2%	44.95	45.4554	44.7465	16,605
Jan 06 2023	44.69	1.22	2.81%	44.07	44.7299	43.72	32,612
Jan 05 2023	43.47	-0.80	-1.81%	43.88	43.9132	43.46	46,320
Jan 04 2023	44.27	0.22	0.5%	44.38	44.58	43.91	25,303
Jan 03 2023	44.05	-0.07	-0.16%	44.36	44.645	43.64	59,521
Dec 30 2022	44.12	-0.18	-0.41%	43.97	44.12	43.64	26,709
Dec 29 2022	44.30	0.95	2.19%	43.75	44.4497	43.75	82,507
Dec 28 2022	43.35	-0.77	-1.75%	44.07	44.43	43.35	17,818