AIRR

First Trust RBA American... Historical Data

Company Name Etf Ticker Symbol Market Type
First Trust RBA American Industrial Renaissance AIRR NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.48 1.01% 48.02 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.32 47.32 48.22 48.02 47.54
more quote information »

AIRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0548.2245.6847.0932,2791.974.28%
1 Month43.9748.2243.4645.8130,7044.059.21%
3 Months44.5948.2243.310145.4037,1953.437.69%
6 Months40.4948.2237.8143.6636,7067.5318.6%
1 Year40.6148.2236.1142.2932,6297.4118.25%
3 Years28.3348.2216.5838.4134,65119.6969.5%
5 Years27.8248.2212.8734.5129,89520.2072.61%

AIRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 48.02 0.48 1.01% 47.32 48.22 47.32 28,849
Jan 26 2023 47.54 0.32 0.68% 47.65 47.65 46.8443 20,685
Jan 25 2023 47.22 -0.34 -0.71% 47.05 47.2424 46.6959 26,116
Jan 24 2023 47.56 0.23 0.49% 47.20 47.7399 47.05 18,965
Jan 23 2023 47.33 0.60 1.28% 46.63 47.485 46.63 20,668
Jan 20 2023 46.73 1.16 2.55% 46.05 46.73 45.68 74,959
Jan 19 2023 45.57 -0.85 -1.83% 46.07 46.17 45.52 19,740
Jan 18 2023 46.42 -0.81 -1.72% 47.30 47.50 46.37 34,063
Jan 17 2023 47.23 -0.52 -1.09% 47.73 47.79 47.165 12,992
Jan 13 2023 47.75 0.57 1.21% 46.87 47.78 46.87 34,691
Jan 12 2023 47.18 0.68 1.46% 46.65 47.30 46.47 27,308
Jan 11 2023 46.50 1.02 2.24% 45.67 46.50 45.67 25,638
Jan 10 2023 45.48 0.70 1.56% 44.63 45.48 44.45 29,774
Jan 09 2023 44.78 0.09 0.2% 44.95 45.4554 44.7465 16,605
Jan 06 2023 44.69 1.22 2.81% 44.07 44.7299 43.72 32,612
Jan 05 2023 43.47 -0.80 -1.81% 43.88 43.9132 43.46 46,320
Jan 04 2023 44.27 0.22 0.5% 44.38 44.58 43.91 25,303
Jan 03 2023 44.05 -0.07 -0.16% 44.36 44.645 43.64 59,521
Dec 30 2022 44.12 -0.18 -0.41% 43.97 44.12 43.64 26,709
Dec 29 2022 44.30 0.95 2.19% 43.75 44.4497 43.75 82,507
Dec 28 2022 43.35 -0.77 -1.75% 44.07 44.43 43.35 17,818
See More Historical Prices ยป