First Trust RBA American... AIRR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
64.00	9.40	10.90	9.60	10.15	4	-
65.00	8.50	9.90	2.00	9.20	10	-
66.00	6.00	10.40	0.00	8.20	0	-
67.00	5.00	9.30	0.00	7.15	0	-
68.00	4.10	8.30	2.35	6.20	0	-
69.00	3.30	7.40	0.00	5.35	0	-
70.00	3.80	5.40	0.57	4.60	13	-
71.00	1.60	5.80	0.00	3.70	0	-
72.00	0.90	4.70	0.00	2.80	0	-
73.00	1.70	3.10	3.70	2.40	2	-
74.00	0.15	3.20	0.00	1.675	0	-
75.00	0.00	2.75	0.00	0.00	0	-
76.00	0.00	2.30	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.35	1.50	1.80	0.925	-0.80	-30.77 %	5	5	7/23/2024
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
74.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
75.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
76.00	0.95	4.60	0.00	2.775	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M