First Trust RBA American... AIRR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
72.00	4.70	8.90	0.00	6.80	0	-
73.00	3.70	7.90	0.00	5.80	0	-
74.00	2.90	7.00	0.00	4.95	0	-
75.00	1.95	6.00	0.00	3.975	0	-
76.00	1.20	5.10	0.00	3.15	0	-
77.00	0.50	4.30	0.00	2.40	0	-
78.00	0.15	3.30	0.00	1.725	0	-
79.00	0.80	2.05	0.60	1.425	2	-
80.00	0.40	2.30	0.10	1.35	3	-
81.00	0.00	1.85	0.00	0.00	0	-
82.00	0.00	1.30	0.00	0.00	0	-
83.00	1.20	0.90	1.20	1.05	2	-
84.00	0.00	0.85	0.00	0.00	0	-
85.00	2.80	0.85	2.80	1.825	3	-
86.00	0.05	0.85	3.00	0.45	12	-
87.00	1.55	0.80	1.55	1.175	6	-
88.00	0.00	0.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
72.00	0.00	0.90	0.00	0.00	0	-
73.00	0.00	0.90	0.00	0.00	0	-
74.00	0.00	1.00	0.00	0.00	0	-
75.00	0.00	1.35	0.00	0.00	0	-
76.00	0.00	1.80	0.00	0.00	0	-
77.00	0.00	2.30	0.00	0.00	0	-
78.00	0.25	2.60	0.00	1.425	0	-
79.00	0.05	3.20	4.69	1.625	1	-
80.00	0.15	4.10	0.00	2.125	0	-
81.00	1.80	4.70	4.00	3.25	20	-
82.00	1.65	5.70	0.00	3.675	0	-
83.00	2.40	6.50	0.00	4.45	0	-
84.00	3.40	7.60	0.00	5.50	0	-
85.00	4.40	8.60	0.00	6.50	0	-
86.00	5.40	9.60	0.00	7.50	0	-
87.00	6.40	10.60	0.00	8.50	0	-
88.00	7.40	11.60	0.00	9.50	0	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.72M