Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 15.70 | 18.30 | 0.00 | 17.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 10.70 | 13.30 | 0.00 | 12.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 3.00 | 5.70 | 0.00 | 4.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 2.15 | 4.90 | 0.00 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 1.35 | 4.10 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.60 | 3.40 | 0.00 | 2.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.15 | 2.80 | 0.00 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 46.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 48.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 49.00 | 1.25 | 3.80 | 0.00 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 2.05 | 4.30 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 51.00 | 2.95 | 5.30 | 0.00 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 53.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 54.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
