News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 12 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,972 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/05/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 12.90 | 13.00 | 12.94 | 42.20 % | 1,280 | 12,906 |
| 215.00 | 10.40 | 10.50 | 10.46 | 56.35 % | 5,323 | 23,736 |
| 217.50 | 7.90 | 8.00 | 7.96 | 87.29 % | 6,138 | 17,079 |
| 220.00 | 5.35 | 5.50 | 5.45 | 163.29 % | 24,582 | 26,360 |
| 222.50 | 2.93 | 3.00 | 3.00 | 354.55 % | 54,964 | 31,105 |
| 225.00 | 0.50 | 0.54 | 0.50 | 257.14 % | 247,889 | 42,138 |
| 227.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 83,474 | 19,467 |
| 230.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 24,292 | 27,953 |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,491 | 4,853 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 679 | 7,903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4,368 | 16,224 |
| 215.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 6,550 | 28,106 |
| 217.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 12,156 | 21,149 |
| 220.00 | 0.01 | 0.01 | 0.01 | -97.83 % | 46,095 | 15,051 |
| 222.50 | 0.01 | 0.01 | 0.01 | -99.36 % | 87,310 | 2,655 |
| 225.00 | 0.05 | 0.06 | 0.05 | -98.57 % | 72,505 | 238 |
| 227.50 | 2.01 | 2.17 | 2.10 | -65.85 % | 3,784 | 81 |
| 230.00 | 4.45 | 4.65 | 4.50 | -47.37 % | 183 | 72 |
| 232.50 | 6.55 | 7.50 | 8.10 | -39.33 % | 2 | 2 |
| 235.00 | 9.40 | 9.85 | 11.68 | -15.67 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
