News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 27.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.50 | 17.50 | 21.30 | 0.00 % | 0 | 1 |
| 100.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.00 | 8.40 | 14.20 | 0.00 % | 0 | 3 |
| 110.00 | 1.20 | 5.50 | 4.78 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 2.50 | 1.80 | 0.00 % | 0 | 4 |
| 120.00 | 0.05 | 4.90 | 3.20 | 0.00 % | 0 | 2 |
| 125.00 | 0.20 | 0.30 | 0.30 | -76.74 % | 46 | 100 |
| 130.00 | 0.35 | 2.00 | 2.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.90 | 0.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 4.90 | 1.20 | 0.00 % | 0 | 1 |
| 110.00 | 0.50 | 4.90 | 4.00 | 0.00 % | 0 | 10 |
| 115.00 | 4.00 | 8.20 | 7.18 | 0.00 % | 0 | 17 |
| 120.00 | 8.00 | 12.30 | 5.60 | 0.00 % | 0 | 0 |
| 125.00 | 13.00 | 17.40 | 8.50 | 0.00 % | 0 | 5 |
| 130.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
