Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 34.60 | 38.80 | 0.00 | 36.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 29.70 | 33.30 | 0.00 | 31.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 24.40 | 28.00 | 0.00 | 26.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 19.90 | 23.80 | 0.00 | 21.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 9.50 | 12.80 | 15.60 | 11.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 5.90 | 8.10 | 6.20 | 7.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 1.25 | 4.60 | 2.10 | 2.925 | -0.20 | -8.7 % | 1 | 0 | 6/02/2023 |
| 95.00 | 0.10 | 4.00 | 0.30 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 1.37 | 0.95 | 1.37 | 1.16 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.70 | 0.05 | 1.70 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.75 | 0.45 | 0.75 | 0.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.05 | 1.50 | 1.39 | 0.775 | 0.14 | 11.2 % | 1 | 0 | 6/02/2023 |
| 90.00 | 0.75 | 2.40 | 2.44 | 1.575 | -1.56 | -39.0 % | 1 | 0 | 6/02/2023 |
| 95.00 | 2.75 | 5.80 | 4.52 | 4.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 6.90 | 10.50 | 9.21 | 8.70 | 4.11 | 80.59 % | 1 | 0 | 6/02/2023 |
| 105.00 | 12.10 | 15.00 | 13.37 | 13.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 17.00 | 19.90 | 0.00 | 18.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 22.30 | 25.40 | 0.00 | 23.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 36.20 | 40.40 | 0.00 | 38.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.0 % | 0 | 0 | - |
