AAON Inc (AAON)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.20 | 50.00 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.20 | 45.00 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.20 | 40.00 | 38.00 | 37.60 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.70 | 20.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.60 | 16.00 | 21.00 | 13.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.10 | 11.30 | 16.68 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.00 | 8.00 | 10.70 | 6.00 | -0.00 | 0.00 % | 0 | 10 | - |
115.00 | 3.70 | 4.40 | 5.46 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 2.20 | 4.80 | 2.25 | 3.50 | -1.15 | -33.82 % | 1 | 10 | 11/04/2024 |
125.00 | 1.25 | 2.45 | 1.80 | 1.85 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 0.20 | 1.80 | 2.16 | 1.00 | 0.00 | 0.00 % | 0 | 151 | - |
135.00 | 0.10 | 1.45 | 2.80 | 0.775 | 0.00 | 0.00 % | 0 | 151 | - |
140.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
80.00 | 0.05 | 3.90 | 1.41 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.00 | 1.75 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 1.45 | 2.75 | 1.45 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 1.60 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.70 | 4.50 | 3.34 | 2.60 | 0.00 | 0.00 % | 0 | 41 | - |
105.00 | 1.85 | 5.00 | 3.00 | 3.425 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 3.50 | 5.80 | 3.29 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 4.90 | 9.00 | 4.50 | 6.95 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 7.50 | 11.80 | 6.40 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 11.60 | 15.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.50 | 19.70 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.50 | 25.20 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.50 | 29.90 | 28.30 | 27.70 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 30.00 | 34.80 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.00 | 44.90 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.