![AAON Inc](/common/images/company/N_AAON.png)
AAON Inc (AAON)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 37.70 | 42.00 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.90 | 32.00 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.30 | 22.50 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.50 | 17.50 | 21.30 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.00 | 8.40 | 14.20 | 6.20 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.20 | 5.50 | 4.78 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.05 | 2.50 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.05 | 4.90 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.99 | -76.74 % | 46 | 100 | 2/12/2025 |
130.00 | 2.50 | 2.00 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 2.29 | 3.50 | 2.29 | 2.895 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 0.30 | 3.50 | 0.30 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.90 | 0.90 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.60 | 4.90 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.50 | 4.90 | 4.00 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 4.00 | 8.20 | 7.18 | 6.10 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 8.00 | 12.30 | 5.60 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.00 | 17.40 | 8.50 | 15.20 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.00 | 27.80 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 32.40 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.10 | 37.40 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.10 | 42.40 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.