
AAON Inc (AAON)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.80 | 51.10 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 42.20 | 46.10 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.10 | 41.20 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.10 | 36.50 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.20 | 31.30 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.30 | 26.40 | 12.92 | 24.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.80 | 16.80 | 13.30 | 14.80 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 8.70 | 12.30 | 4.10 | 10.50 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 4.90 | 8.80 | 8.18 | 6.85 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 2.40 | 6.20 | 6.20 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.90 | 4.30 | 2.66 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.40 | 3.10 | 1.20 | 1.75 | 0.00 | 0.00 % | 0 | 684 | - |
115.00 | 0.00 | 2.50 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.35 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 2.50 | 0.32 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.45 | 2.70 | 1.93 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.95 | 2.85 | 1.50 | 1.90 | 0.00 | 0.00 % | 4 | 0 | 5/23/2025 |
95.00 | 0.70 | 4.60 | 2.45 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 2.90 | 6.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.90 | 10.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.70 | 13.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 14.20 | 18.20 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 19.00 | 22.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.