Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.93 | 3.09% | 64.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.01 | 62.01 | 64.60 | 64.46 | 62.53 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.74 | 64.60 | 61.09 | 62.53 | 325,317 | 0.72 | 1.13% |
| 1 Month | 57.41 | 65.30 | 56.70 | 61.21 | 363,444 | 7.05 | 12.28% |
| 3 Months | 65.81 | 66.3715 | 52.24 | 58.53 | 388,688 | -1.35 | -2.05% |
| 6 Months | 60.6291 | 71.3634 | 52.24 | 61.44 | 355,504 | 3.83 | 6.32% |
| 1 Year | 53.1587 | 71.3634 | 46.8546 | 60.30 | 319,590 | 11.30 | 21.26% |
| 3 Years | 41.5234 | 71.3634 | 31.654 | 51.18 | 226,223 | 22.94 | 55.24% |
| 5 Years | 25.823 | 71.3634 | 21.5447 | 45.16 | 205,463 | 38.64 | 149.62% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 64.46 | 1.93 | 3.09% | 62.01 | 64.60 | 62.01 | 370,577 |
| Dec 01 2023 | 62.53 | -0.07 | -0.11% | 62.61 | 63.60 | 61.09 | 454,792 |
| Nov 30 2023 | 62.60 | 0.56 | 0.9% | 62.01 | 62.81 | 61.32 | 386,309 |
| Nov 29 2023 | 62.04 | 0.13 | 0.21% | 62.72 | 63.13 | 61.92 | 212,546 |
| Nov 28 2023 | 61.91 | -1.71 | -2.69% | 63.52 | 63.825 | 61.86 | 316,845 |
| Nov 27 2023 | 63.62 | -0.21 | -0.33% | 63.74 | 64.11 | 63.40 | 256,094 |
| Nov 24 2023 | 63.83 | 0.29 | 0.46% | 63.36 | 64.25 | 63.36 | 89,266 |
| Nov 22 2023 | 63.54 | 0.04 | 0.06% | 63.97 | 64.84 | 63.485 | 304,877 |
| Nov 21 2023 | 63.50 | 0.28 | 0.44% | 62.83 | 64.13 | 62.42 | 288,300 |
| Nov 20 2023 | 63.22 | 0.44 | 0.7% | 62.75 | 63.3611 | 62.175 | 225,424 |
| Nov 17 2023 | 62.78 | 0.29 | 0.46% | 63.07 | 63.47 | 62.708 | 347,509 |
| Nov 16 2023 | 62.49 | -1.27 | -1.99% | 63.53 | 63.76 | 62.45 | 180,296 |
| Nov 15 2023 | 63.76 | -0.30 | -0.47% | 64.25 | 65.30 | 63.675 | 468,231 |
| Nov 14 2023 | 64.06 | 5.06 | 8.58% | 60.00 | 64.33 | 59.71 | 573,421 |
| Nov 13 2023 | 59.00 | 0.29 | 0.49% | 58.92 | 59.13 | 57.56 | 348,544 |
| Nov 10 2023 | 58.71 | 1.26 | 2.19% | 57.79 | 58.98 | 57.3485 | 404,339 |
| Nov 09 2023 | 57.45 | -1.13 | -1.93% | 59.10 | 59.37 | 57.195 | 386,297 |
| Nov 08 2023 | 58.58 | -0.24 | -0.41% | 58.80 | 59.42 | 57.5201 | 422,414 |
| Nov 07 2023 | 58.82 | 1.13 | 1.96% | 59.00 | 61.91 | 58.3401 | 770,623 |
| Nov 06 2023 | 57.69 | -0.18 | -0.31% | 57.41 | 57.89 | 56.70 | 469,310 |
