AAON

AAON Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.44 -0.74% 59.15 58.86 59.77 59.45 59.59 16:49:26
more quote information »

AAON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0060.9654.0158.49261,2982.153.77%
1 Month57.2561.093854.0158.56196,6141.903.32%
3 Months50.0461.093849.9055.64215,4699.1118.21%
6 Months55.2761.093840.480951.25265,6103.887.02%
1 Year43.6261.093840.480950.50200,76115.5335.6%
3 Years33.2561.093829.0542.58179,91425.9077.89%
5 Years22.7561.093818.8538.00161,75536.40160.0%

AAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 59.59 -0.43 -0.72% 60.47 60.64 59.07 188,323
Aug 11 2020 60.02 0.57 0.96% 60.00 60.96 59.80 229,070
Aug 10 2020 59.45 0.86 1.47% 58.80 60.22 57.925 189,710
Aug 07 2020 58.59 1.67 2.93% 57.05 59.06 56.36 217,969
Aug 06 2020 56.92 -3.06 -5.1% 57.00 57.485 54.01 481,419
Aug 05 2020 59.98 0.29 0.49% 60.027 60.50 59.33 179,547
Aug 04 2020 59.69 -0.63 -1.04% 60.12 60.25 58.98 151,683
Aug 03 2020 60.32 1.07 1.81% 59.47 61.0938 59.47 224,687
Jul 31 2020 59.25 1.01 1.73% 57.67 59.30 57.67 250,872
Jul 30 2020 58.24 -0.86 -1.46% 58.00 58.89 57.30 180,688
Jul 29 2020 59.10 2.06 3.61% 57.33 59.58 57.33 210,203
Jul 28 2020 57.04 -0.88 -1.52% 57.54 58.22 56.56 205,154
Jul 27 2020 57.92 0.28 0.49% 57.71 57.98 57.35 103,526
Jul 24 2020 57.64 -0.85 -1.45% 58.49 58.58 57.33 128,876
Jul 23 2020 58.49 0.38 0.65% 58.35 60.00 58.02 280,239
Jul 22 2020 58.11 0.21 0.36% 57.53 59.1062 57.53 146,950
Jul 21 2020 57.90 0.39 0.68% 58.14 58.34 57.33 129,038
Jul 20 2020 57.51 -0.59 -1.02% 57.78 58.28 57.47 102,143
Jul 17 2020 58.10 0.38 0.66% 57.50 58.30 57.25 186,238
Jul 16 2020 57.72 0.06 0.1% 57.25 58.45 57.05 145,937
Jul 15 2020 57.66 1.42 2.52% 57.34 58.35 56.80 304,505
Jul 14 2020 56.24 1.77 3.25% 54.86 56.3318 54.055 239,512
Jul 13 2020 54.47 0.29 0.54% 54.57 56.04 53.92 326,607
See More Historical Prices »


Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.