Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.26 | -0.52% | 49.98 | 50.68 | 49.6009 | 50.28 | 50.24 | 16:00:39 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.61 | 50.82 | 48.34 | 49.68 | 167,633 | 0.37 | 0.75% |
| 1 Month | 50.76 | 51.07 | 47.119 | 49.28 | 152,775 | -0.78 | -1.54% |
| 3 Months | 49.48 | 51.07 | 42.57 | 47.95 | 154,730 | 0.50 | 1.01% |
| 6 Months | 47.99 | 53.27 | 42.57 | 48.28 | 136,045 | 1.99 | 4.15% |
| 1 Year | 35.99 | 53.27 | 32.33 | 45.42 | 135,741 | 13.99 | 38.87% |
| 3 Years | 33.05 | 53.27 | 29.05 | 38.27 | 159,042 | 16.93 | 51.23% |
| 5 Years | 21.4099 | 53.27 | 18.85 | 33.48 | 147,379 | 28.57 | 133.44% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 49.98 | -0.26 | -0.52% | 50.28 | 50.68 | 49.6009 | 124,379 |
| Dec 12 2019 | 50.24 | 0.89 | 1.8% | 49.55 | 50.82 | 49.55 | 166,114 |
| Dec 11 2019 | 49.35 | 0.74 | 1.52% | 48.94 | 49.52 | 48.70 | 139,642 |
| Dec 10 2019 | 48.61 | -0.81 | -1.64% | 49.49 | 49.56 | 48.34 | 124,313 |
| Dec 09 2019 | 49.42 | -0.88 | -1.75% | 50.14 | 50.65 | 49.33 | 193,736 |
| Dec 06 2019 | 50.30 | 1.17 | 2.38% | 49.61 | 50.59 | 49.61 | 214,361 |
| Dec 05 2019 | 49.13 | 0.76 | 1.57% | 48.49 | 49.195 | 48.46 | 140,169 |
| Dec 04 2019 | 48.37 | 0.79 | 1.66% | 47.85 | 49.33 | 47.85 | 171,339 |
| Dec 03 2019 | 47.58 | -1.00 | -2.06% | 48.15 | 48.49 | 47.50 | 100,030 |
| Dec 02 2019 | 48.58 | -0.79 | -1.6% | 49.26 | 49.41 | 48.29 | 132,423 |
| Nov 29 2019 | 49.37 | -0.07 | -0.14% | 49.18 | 49.58 | 48.70 | 43,127 |
| Nov 27 2019 | 49.44 | 0.09 | 0.18% | 49.47 | 49.94 | 49.21 | 118,558 |
| Nov 26 2019 | 49.35 | -0.21 | -0.42% | 49.38 | 50.22 | 49.03 | 147,067 |
| Nov 25 2019 | 49.56 | 1.18 | 2.43% | 48.64 | 49.94 | 48.55 | 238,186 |
| Nov 22 2019 | 48.385 | 0.02 | 0.04% | 48.59 | 49.045 | 47.119 | 202,946 |
| Nov 21 2019 | 48.365 | -1.18 | -2.37% | 49.60 | 49.60 | 47.74 | 258,037 |
| Nov 20 2019 | 49.54 | -1.15 | -2.27% | 50.52 | 51.00 | 49.41 | 193,694 |
| Nov 19 2019 | 50.69 | 0.44 | 0.88% | 50.35 | 50.87 | 50.35 | 103,263 |
| Nov 18 2019 | 50.25 | -0.09 | -0.18% | 50.14 | 50.455 | 49.76 | 102,480 |
| Nov 15 2019 | 50.34 | -0.12 | -0.24% | 50.76 | 51.07 | 49.97 | 113,247 |
