Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 61.34 | 06:58:56 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 61.34 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.69 | 65.40 | 61.17 | 63.31 | 138,400 | -3.35 | -5.18% |
| 1 Month | 56.18 | 65.69 | 55.5006 | 61.05 | 165,441 | 5.16 | 9.18% |
| 3 Months | 57.54 | 65.69 | 54.01 | 58.85 | 186,936 | 3.80 | 6.6% |
| 6 Months | 47.50 | 65.69 | 44.01 | 54.81 | 206,355 | 13.84 | 29.14% |
| 1 Year | 47.54 | 65.69 | 40.4809 | 52.28 | 207,019 | 13.80 | 29.03% |
| 3 Years | 34.55 | 65.69 | 29.05 | 43.97 | 183,053 | 26.79 | 77.54% |
| 5 Years | 21.19 | 65.69 | 19.06 | 39.30 | 163,957 | 40.15 | 189.48% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 61.34 | -1.74 | -2.76% | 63.32 | 63.50 | 61.17 | 115,692 |
| Oct 16 2020 | 63.08 | -0.21 | -0.33% | 63.22 | 63.79 | 62.90 | 109,053 |
| Oct 15 2020 | 63.29 | -0.90 | -1.4% | 63.49 | 64.29 | 62.41 | 155,486 |
| Oct 14 2020 | 64.19 | 0.12 | 0.19% | 64.07 | 64.85 | 63.81 | 142,841 |
| Oct 13 2020 | 64.07 | -1.22 | -1.87% | 64.69 | 65.40 | 63.5501 | 168,926 |
| Oct 12 2020 | 65.29 | 1.73 | 2.72% | 63.57 | 65.69 | 63.55 | 145,819 |
| Oct 09 2020 | 63.56 | 0.79 | 1.26% | 63.19 | 64.32 | 62.87 | 134,245 |
| Oct 08 2020 | 62.77 | -0.14 | -0.22% | 63.26 | 63.49 | 62.12 | 126,316 |
| Oct 07 2020 | 62.91 | 0.03 | 0.05% | 63.11 | 64.29 | 62.61 | 232,642 |
| Oct 06 2020 | 62.88 | 0.82 | 1.32% | 62.26 | 63.74 | 61.6134 | 215,399 |
| Oct 05 2020 | 62.06 | 1.13 | 1.85% | 61.04 | 62.38 | 61.04 | 150,786 |
| Oct 02 2020 | 60.93 | 0.39 | 0.64% | 59.59 | 61.19 | 59.47 | 138,632 |
| Oct 01 2020 | 60.54 | 0.29 | 0.48% | 60.53 | 61.17 | 59.3706 | 199,970 |
| Sep 30 2020 | 60.25 | 0.66 | 1.11% | 59.76 | 61.24 | 59.76 | 294,320 |
| Sep 29 2020 | 59.59 | 1.19 | 2.04% | 58.34 | 59.76 | 58.34 | 173,344 |
| Sep 28 2020 | 58.40 | 0.97 | 1.69% | 57.93 | 58.95 | 57.875 | 150,930 |
| Sep 25 2020 | 57.43 | 0.09 | 0.16% | 57.02 | 57.7899 | 56.745 | 121,267 |
| Sep 24 2020 | 57.34 | 1.06 | 1.88% | 56.27 | 57.61 | 55.85 | 152,523 |
| Sep 23 2020 | 56.28 | -0.71 | -1.25% | 57.07 | 58.075 | 55.5006 | 227,337 |
| Sep 22 2020 | 56.99 | 0.94 | 1.68% | 56.18 | 57.08 | 55.64 | 153,294 |
| Sep 21 2020 | 56.05 | -1.22 | -2.13% | 56.33 | 56.33 | 54.845 | 221,758 |
