ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AAON Inc

AAON Inc (AAON)

137.25
1.49
(1.10%)
At close: December 06 4:00PM
137.25
-0.10
( -0.07% )
After Hours: 5:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.058321790479137.17138.44131.22334141134.66218266CS
412.259.8125144.065124.75473471135.57661465CS
1242.9745.577004666994.28144.06593.46417914119.07967372CS
2664.1987.859293731273.06144.06570.2854559297.22242194CS
5273.25114.45312564144.06562.8858444187.56342837CS
15683.85803077157.06113106453.39196923144.06531.6540007336846071.15074951CS
260104.18989524315.15294944333.06010476144.06526.9764723829461263.24180339CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733441700135.76-0.24-0.18136.29138.44135.28416062
17333553001362.842.13134.15136.215132.555423886
1733268900133.160.870.66132.57134.13999131.22342550
1733182500132.29-4.05-2.97137.24137.24132.055336232
1732917840136.340.310.23137.16999138.285135.675170046
1732750500136.03-4.42-3.15140.22141.06135.342523405
1732664100140.449992.862.08136.58140.91135.151445108
1732577700137.590.170.12139.38999142.19999137.22999604017
1732318500137.419991.861.37136.13999137.76499134564509
1732232100135.563.512.66133137.19999132.54463483
1732145700132.050.890.68131132.8425128.74449382
1732059300131.16-0.18-0.14130.09131.66999129.32749595692
1731972900131.34-2.12-1.59135.01135.63130.88574259
1731713700133.460.280.21132.11133.63999130.6530178
1731627300133.18-1.45-1.08133.71135.33130.88999475027
1731540900134.63-3.1-2.25138.09139.525134.04426264
1731454500137.72999-3.02-2.15139.53141.493135.5516535403
1731368100140.752.511.82140.01144.065139647051
1731108900138.2419.1416.07124.97139.63123700606
1731022500119.1-1.15-0.96120.76121.18118.6612743
1730936100120.257.236.40118.87120.41116.0639581454
1730849700113.020.560.50112.57114.97112.2579091
1730763300112.46-1.01-0.89112.82114.395112.3258764
1730500500113.47-0.75-0.66114.26116.12113.11420138
1730414100114.22-0.89-0.77114.3116.0125113.13206977
1730327700115.11-4.1-3.44118.15119.08114.58311428
1730241300119.21-2.12-1.75121121.93118.96592696
1730154900121.3310.149.12114.17122.97113.9750466
1729895700111.194.934.64108.78111.34108.6480450
1729809300106.26-0.63-0.59106.71107.895105.75208746
1729722900106.89-0.24-0.22106.91108.91105.55210639
1729636500107.13-2.68-2.44108.02108.855107.13215917
1729550100109.810.470.43109.6110.08108.75282471
1729290900109.34-1.77-1.59110.71111.3564109.2542547
1729204500111.110.250.23111.38112.36110.8515368948
1729118100110.86-0.13-0.12111.57113.74110.23671667
1729031700110.99-1.04-0.93111.78112.48110.2264790
1728945300112.03-0.42-0.37112.86113.86111.78264083
1728686100112.453.863.55108.99112.9108.965347468
1728599700108.59-0.89-0.81108.38108.85106.94280953
1728513300109.480.330.30109.15110.5108.87159619
1728426900109.151.321.22108.45110107.16231782
1728340500107.830.130.12107.11108.1106.75320604
1728081300107.7050.520.48108.63109106.8001211057
1727994900107.19-0.13-0.12107.32107.7725105.87321811
1727908500107.320.720.68106.08107.9105.44217374
1727822100106.6-1.24-1.15107.71107.71105.53402202
1727735700107.840.750.70106.91109.46106.4512656
1727476500107.090.070.07107.34108.24106.59231838
1727390100107.02-0.28-0.26108.39108.76106.1374486
1727303700107.3-0.09-0.08107.57108.53106.65257832
1727217300107.39-0.43-0.40107.9109.07106.7451612746
1727130900107.823.773.62104.59108.02103.6521670
1726871700104.051.61.56101.98104.73101.111385932
1726785300102.455.525.6999.35102.7598.885559778
172669890096.930.750.7896.2799.2795.25261349
172661250096.180.020.0296.3997.9495.21323186
172652610096.162.042.1794.5196.6194290448
172626690094.120.650.7094.0595.2393.46207103
172618050093.471.731.8991.893.5391.54213353
172609410091.743.483.9488.2191.9486.35312683
172600770088.26-0.33-0.3788.6789.5986.695330579
172592130088.591.191.3688.1489.0587.615215839
172566210087.4-0.09-0.1087.6888.762187.24379194

Your Recent History

Delayed Upgrade Clock