Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -0.74% | 59.15 | 58.86 | 59.77 | 59.45 | 59.59 | 16:49:26 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 60.96 | 54.01 | 58.49 | 261,298 | 2.15 | 3.77% |
| 1 Month | 57.25 | 61.0938 | 54.01 | 58.56 | 196,614 | 1.90 | 3.32% |
| 3 Months | 50.04 | 61.0938 | 49.90 | 55.64 | 215,469 | 9.11 | 18.21% |
| 6 Months | 55.27 | 61.0938 | 40.4809 | 51.25 | 265,610 | 3.88 | 7.02% |
| 1 Year | 43.62 | 61.0938 | 40.4809 | 50.50 | 200,761 | 15.53 | 35.6% |
| 3 Years | 33.25 | 61.0938 | 29.05 | 42.58 | 179,914 | 25.90 | 77.89% |
| 5 Years | 22.75 | 61.0938 | 18.85 | 38.00 | 161,755 | 36.40 | 160.0% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 59.59 | -0.43 | -0.72% | 60.47 | 60.64 | 59.07 | 188,323 |
| Aug 11 2020 | 60.02 | 0.57 | 0.96% | 60.00 | 60.96 | 59.80 | 229,070 |
| Aug 10 2020 | 59.45 | 0.86 | 1.47% | 58.80 | 60.22 | 57.925 | 189,710 |
| Aug 07 2020 | 58.59 | 1.67 | 2.93% | 57.05 | 59.06 | 56.36 | 217,969 |
| Aug 06 2020 | 56.92 | -3.06 | -5.1% | 57.00 | 57.485 | 54.01 | 481,419 |
| Aug 05 2020 | 59.98 | 0.29 | 0.49% | 60.027 | 60.50 | 59.33 | 179,547 |
| Aug 04 2020 | 59.69 | -0.63 | -1.04% | 60.12 | 60.25 | 58.98 | 151,683 |
| Aug 03 2020 | 60.32 | 1.07 | 1.81% | 59.47 | 61.0938 | 59.47 | 224,687 |
| Jul 31 2020 | 59.25 | 1.01 | 1.73% | 57.67 | 59.30 | 57.67 | 250,872 |
| Jul 30 2020 | 58.24 | -0.86 | -1.46% | 58.00 | 58.89 | 57.30 | 180,688 |
| Jul 29 2020 | 59.10 | 2.06 | 3.61% | 57.33 | 59.58 | 57.33 | 210,203 |
| Jul 28 2020 | 57.04 | -0.88 | -1.52% | 57.54 | 58.22 | 56.56 | 205,154 |
| Jul 27 2020 | 57.92 | 0.28 | 0.49% | 57.71 | 57.98 | 57.35 | 103,526 |
| Jul 24 2020 | 57.64 | -0.85 | -1.45% | 58.49 | 58.58 | 57.33 | 128,876 |
| Jul 23 2020 | 58.49 | 0.38 | 0.65% | 58.35 | 60.00 | 58.02 | 280,239 |
| Jul 22 2020 | 58.11 | 0.21 | 0.36% | 57.53 | 59.1062 | 57.53 | 146,950 |
| Jul 21 2020 | 57.90 | 0.39 | 0.68% | 58.14 | 58.34 | 57.33 | 129,038 |
| Jul 20 2020 | 57.51 | -0.59 | -1.02% | 57.78 | 58.28 | 57.47 | 102,143 |
| Jul 17 2020 | 58.10 | 0.38 | 0.66% | 57.50 | 58.30 | 57.25 | 186,238 |
| Jul 16 2020 | 57.72 | 0.06 | 0.1% | 57.25 | 58.45 | 57.05 | 145,937 |
| Jul 15 2020 | 57.66 | 1.42 | 2.52% | 57.34 | 58.35 | 56.80 | 304,505 |
| Jul 14 2020 | 56.24 | 1.77 | 3.25% | 54.86 | 56.3318 | 54.055 | 239,512 |
| Jul 13 2020 | 54.47 | 0.29 | 0.54% | 54.57 | 56.04 | 53.92 | 326,607 |
