Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.20 | -1.76% | 66.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.93 | 66.86 | 68.00 | 66.88 | 68.08 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.28 | 68.15 | 64.77 | 66.30 | 219,038 | 1.60 | 2.45% |
| 1 Month | 67.53 | 69.34 | 64.05 | 66.20 | 172,693 | -0.65 | -0.96% |
| 3 Months | 62.92 | 70.5745 | 59.22 | 65.19 | 136,392 | 3.96 | 6.29% |
| 6 Months | 70.51 | 73.88 | 59.22 | 65.54 | 142,620 | -3.63 | -5.15% |
| 1 Year | 56.27 | 81.25 | 55.85 | 66.92 | 162,484 | 10.61 | 18.86% |
| 3 Years | 39.90 | 81.25 | 31.55 | 53.64 | 174,090 | 26.98 | 67.62% |
| 5 Years | 28.20 | 81.25 | 27.45 | 46.54 | 168,492 | 38.68 | 137.16% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 66.88 | -1.20 | -1.76% | 67.93 | 68.00 | 66.86 | 108,030 |
| Sep 23 2021 | 68.08 | 2.20 | 3.34% | 66.23 | 68.15 | 66.03 | 225,068 |
| Sep 22 2021 | 65.88 | 0.64 | 0.98% | 65.66 | 66.52 | 65.445 | 102,762 |
| Sep 21 2021 | 65.24 | -0.43 | -0.65% | 66.22 | 66.22 | 65.00 | 81,951 |
| Sep 20 2021 | 65.67 | -0.33 | -0.5% | 65.01 | 65.84 | 64.77 | 211,703 |
| Sep 17 2021 | 66.00 | 0.98 | 1.51% | 65.28 | 66.07 | 64.83 | 473,708 |
| Sep 16 2021 | 65.02 | -0.30 | -0.46% | 65.63 | 65.63 | 64.45 | 91,692 |
| Sep 15 2021 | 65.32 | -0.10 | -0.15% | 65.51 | 66.10 | 64.99 | 152,402 |
| Sep 14 2021 | 65.42 | 0.40 | 0.62% | 65.27 | 65.8025 | 64.25 | 172,217 |
| Sep 13 2021 | 65.02 | -0.05 | -0.08% | 65.49 | 65.90 | 64.23 | 295,501 |
| Sep 10 2021 | 65.07 | 0.40 | 0.62% | 64.81 | 65.39 | 64.48 | 252,059 |
| Sep 09 2021 | 64.67 | -0.24 | -0.37% | 64.88 | 65.279 | 64.05 | 132,079 |
| Sep 08 2021 | 64.91 | 0.20 | 0.31% | 64.41 | 65.45 | 64.0728 | 147,560 |
| Sep 07 2021 | 64.71 | -2.50 | -3.72% | 66.96 | 66.96 | 64.43 | 182,802 |
| Sep 03 2021 | 67.21 | -0.95 | -1.39% | 67.89 | 68.44 | 67.00 | 97,632 |
| Sep 02 2021 | 68.16 | 0.67 | 0.99% | 67.68 | 68.36 | 67.515 | 87,676 |
| Sep 01 2021 | 67.49 | -0.62 | -0.91% | 68.25 | 68.49 | 66.50 | 115,380 |
| Aug 31 2021 | 68.11 | -1.09 | -1.58% | 69.00 | 69.00 | 68.02 | 116,198 |
| Aug 30 2021 | 69.20 | 0.48 | 0.7% | 69.09 | 69.34 | 68.47 | 162,690 |
| Aug 27 2021 | 68.72 | 1.33 | 1.97% | 67.53 | 68.87 | 67.26 | 180,089 |
| Aug 26 2021 | 67.39 | -1.09 | -1.59% | 68.31 | 68.31 | 67.24 | 116,934 |
