Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.91 | 43.84 | 49.50 | 47.70 | 44.91 | 16:00:06 |
AAON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.79 | 50.98 | 43.84 | 47.35 | 272,715 | -1.88 | -4.02% |
| 1 Month | 55.53 | 55.76 | 40.4809 | 47.04 | 466,032 | -10.62 | -19.12% |
| 3 Months | 50.80 | 60.00 | 40.4809 | 50.08 | 265,913 | -5.89 | -11.59% |
| 6 Months | 44.22 | 60.00 | 40.4809 | 49.65 | 198,506 | 0.69 | 1.56% |
| 1 Year | 45.74 | 60.00 | 40.4809 | 48.97 | 167,161 | -0.83 | -1.81% |
| 3 Years | 34.30 | 60.00 | 29.05 | 40.35 | 167,712 | 10.61 | 30.93% |
| 5 Years | 23.83 | 60.00 | 18.85 | 35.58 | 154,238 | 21.08 | 88.46% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 44.91 | -3.25 | -6.75% | 47.70 | 49.50 | 43.84 | 265,153 |
| Apr 02 2020 | 48.16 | 1.28 | 2.73% | 47.16 | 48.7885 | 46.60 | 189,815 |
| Apr 01 2020 | 46.88 | -1.44 | -2.98% | 47.11 | 47.93 | 46.08 | 259,590 |
| Mar 31 2020 | 48.32 | 0.06 | 0.12% | 48.14 | 50.98 | 47.14 | 387,927 |
| Mar 30 2020 | 48.26 | 2.00 | 4.32% | 46.79 | 48.61 | 46.05 | 261,090 |
| Mar 27 2020 | 46.26 | -2.15 | -4.44% | 46.69 | 47.97 | 45.13 | 227,356 |
| Mar 26 2020 | 48.41 | 5.74 | 13.45% | 43.29 | 49.01 | 43.29 | 344,830 |
| Mar 25 2020 | 42.67 | -2.82 | -6.2% | 45.44 | 47.4504 | 42.51 | 370,907 |
| Mar 24 2020 | 45.49 | -2.26 | -4.73% | 49.76 | 51.87 | 44.53 | 354,841 |
| Mar 23 2020 | 47.75 | 2.36 | 5.2% | 46.22 | 48.87 | 44.72 | 311,096 |
| Mar 20 2020 | 45.39 | -3.56 | -7.27% | 50.27 | 51.64 | 44.71 | 470,219 |
| Mar 19 2020 | 48.95 | 0.39 | 0.8% | 47.57 | 53.00 | 45.97 | 570,957 |
| Mar 18 2020 | 48.56 | 0.74 | 1.55% | 45.03 | 48.56 | 44.00 | 422,686 |
| Mar 17 2020 | 47.82 | -3.46 | -6.75% | 51.87 | 52.47 | 46.31 | 979,488 |
| Mar 16 2020 | 51.28 | -0.82 | -1.57% | 42.00 | 52.93 | 42.00 | 554,786 |
| Mar 13 2020 | 52.10 | 10.83 | 26.24% | 43.78 | 52.74 | 41.99 | 591,788 |
| Mar 12 2020 | 41.27 | -2.95 | -6.67% | 41.50 | 47.1472 | 40.4809 | 786,898 |
| Mar 11 2020 | 44.22 | -7.74 | -14.9% | 50.51 | 50.72 | 42.6801 | 1,260,437 |
| Mar 10 2020 | 51.96 | 0.28 | 0.54% | 53.49 | 53.49 | 51.34 | 387,109 |
| Mar 09 2020 | 51.68 | -7.29 | -12.36% | 55.53 | 55.76 | 50.56 | 418,795 |
| Mar 06 2020 | 58.97 | 0.36 | 0.61% | 56.61 | 59.24 | 56.60 | 249,217 |
