Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.05 | 1.37% | 77.88 | 18:47:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.68 | 75.27 | 78.07 | 77.88 | 76.83 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 78.07 | 74.12 | 76.14 | 162,401 | 1.43 | 1.87% |
| 1 Month | 72.24 | 81.25 | 71.87 | 76.69 | 185,098 | 5.64 | 7.81% |
| 3 Months | 63.87 | 81.25 | 61.30 | 70.31 | 187,349 | 14.01 | 21.94% |
| 6 Months | 59.25 | 81.25 | 54.845 | 65.07 | 184,041 | 18.63 | 31.44% |
| 1 Year | 53.30 | 81.25 | 40.4809 | 56.89 | 225,077 | 24.58 | 46.12% |
| 3 Years | 35.40 | 81.25 | 29.05 | 47.41 | 187,376 | 42.48 | 120.0% |
| 5 Years | 21.08 | 81.25 | 21.08 | 42.44 | 167,006 | 56.80 | 269.45% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 77.88 | 1.05 | 1.37% | 76.68 | 78.07 | 75.27 | 132,207 |
| Feb 23 2021 | 76.83 | 0.83 | 1.09% | 75.73 | 77.31 | 75.11 | 132,717 |
| Feb 22 2021 | 76.00 | -1.00 | -1.3% | 76.39 | 76.68 | 75.01 | 147,775 |
| Feb 19 2021 | 77.00 | 1.51 | 2.0% | 75.68 | 77.64 | 75.68 | 195,281 |
| Feb 18 2021 | 75.49 | -0.04 | -0.05% | 75.53 | 76.13 | 74.12 | 148,609 |
| Feb 17 2021 | 75.53 | -1.28 | -1.67% | 76.45 | 77.325 | 75.01 | 202,251 |
| Feb 16 2021 | 76.81 | -2.40 | -3.03% | 79.15 | 79.34 | 76.63 | 155,140 |
| Feb 12 2021 | 79.21 | -0.15 | -0.19% | 79.65 | 80.58 | 78.79 | 126,195 |
| Feb 11 2021 | 79.36 | -0.29 | -0.36% | 80.20 | 80.85 | 77.59 | 154,650 |
| Feb 10 2021 | 79.65 | -1.15 | -1.42% | 81.00 | 81.25 | 78.92 | 132,947 |
| Feb 09 2021 | 80.80 | 0.33 | 0.41% | 79.06 | 81.19 | 78.61 | 303,341 |
| Feb 08 2021 | 80.47 | 2.83 | 3.65% | 77.60 | 80.64 | 77.42 | 209,639 |
| Feb 05 2021 | 77.64 | 0.77 | 1.0% | 77.70 | 78.71 | 76.72 | 97,579 |
| Feb 04 2021 | 76.87 | 1.33 | 1.76% | 75.54 | 77.055 | 75.01 | 112,730 |
| Feb 03 2021 | 75.54 | -0.31 | -0.41% | 75.46 | 76.76 | 74.99 | 138,627 |
| Feb 02 2021 | 75.85 | 0.89 | 1.19% | 75.71 | 76.35 | 74.48 | 131,114 |
| Feb 01 2021 | 74.96 | 0.96 | 1.3% | 74.49 | 75.22 | 72.7139 | 205,229 |
| Jan 29 2021 | 74.00 | -0.03 | -0.04% | 73.81 | 74.41 | 72.12 | 398,070 |
| Jan 28 2021 | 74.03 | -1.56 | -2.06% | 75.70 | 77.51 | 73.725 | 281,366 |
| Jan 27 2021 | 75.59 | 1.86 | 2.52% | 72.24 | 76.03 | 71.87 | 280,918 |
| Jan 26 2021 | 73.73 | 0.43 | 0.59% | 73.90 | 74.07 | 71.87 | 163,977 |
| Jan 25 2021 | 73.30 | 0.56 | 0.77% | 72.39 | 73.90 | 71.495 | 233,426 |
