AAON

AAON Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.20 -1.76% 66.88 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.93 66.86 68.00 66.88 68.08
more quote information »

AAON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week65.2868.1564.7766.30219,0381.602.45%
1 Month67.5369.3464.0566.20172,693-0.65-0.96%
3 Months62.9270.574559.2265.19136,3923.966.29%
6 Months70.5173.8859.2265.54142,620-3.63-5.15%
1 Year56.2781.2555.8566.92162,48410.6118.86%
3 Years39.9081.2531.5553.64174,09026.9867.62%
5 Years28.2081.2527.4546.54168,49238.68137.16%

AAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 66.88 -1.20 -1.76% 67.93 68.00 66.86 108,030
Sep 23 2021 68.08 2.20 3.34% 66.23 68.15 66.03 225,068
Sep 22 2021 65.88 0.64 0.98% 65.66 66.52 65.445 102,762
Sep 21 2021 65.24 -0.43 -0.65% 66.22 66.22 65.00 81,951
Sep 20 2021 65.67 -0.33 -0.5% 65.01 65.84 64.77 211,703
Sep 17 2021 66.00 0.98 1.51% 65.28 66.07 64.83 473,708
Sep 16 2021 65.02 -0.30 -0.46% 65.63 65.63 64.45 91,692
Sep 15 2021 65.32 -0.10 -0.15% 65.51 66.10 64.99 152,402
Sep 14 2021 65.42 0.40 0.62% 65.27 65.8025 64.25 172,217
Sep 13 2021 65.02 -0.05 -0.08% 65.49 65.90 64.23 295,501
Sep 10 2021 65.07 0.40 0.62% 64.81 65.39 64.48 252,059
Sep 09 2021 64.67 -0.24 -0.37% 64.88 65.279 64.05 132,079
Sep 08 2021 64.91 0.20 0.31% 64.41 65.45 64.0728 147,560
Sep 07 2021 64.71 -2.50 -3.72% 66.96 66.96 64.43 182,802
Sep 03 2021 67.21 -0.95 -1.39% 67.89 68.44 67.00 97,632
Sep 02 2021 68.16 0.67 0.99% 67.68 68.36 67.515 87,676
Sep 01 2021 67.49 -0.62 -0.91% 68.25 68.49 66.50 115,380
Aug 31 2021 68.11 -1.09 -1.58% 69.00 69.00 68.02 116,198
Aug 30 2021 69.20 0.48 0.7% 69.09 69.34 68.47 162,690
Aug 27 2021 68.72 1.33 1.97% 67.53 68.87 67.26 180,089
Aug 26 2021 67.39 -1.09 -1.59% 68.31 68.31 67.24 116,934
See More Historical Prices »


Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.