AAON

AAON Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
AAON Inc AAON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 61.34 06:58:56
Close Price Low Price High Price Open Price Previous Close
61.34
more quote information »

AAON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6965.4061.1763.31138,400-3.35-5.18%
1 Month56.1865.6955.500661.05165,4415.169.18%
3 Months57.5465.6954.0158.85186,9363.806.6%
6 Months47.5065.6944.0154.81206,35513.8429.14%
1 Year47.5465.6940.480952.28207,01913.8029.03%
3 Years34.5565.6929.0543.97183,05326.7977.54%
5 Years21.1965.6919.0639.30163,95740.15189.48%

AAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 61.34 -1.74 -2.76% 63.32 63.50 61.17 115,692
Oct 16 2020 63.08 -0.21 -0.33% 63.22 63.79 62.90 109,053
Oct 15 2020 63.29 -0.90 -1.4% 63.49 64.29 62.41 155,486
Oct 14 2020 64.19 0.12 0.19% 64.07 64.85 63.81 142,841
Oct 13 2020 64.07 -1.22 -1.87% 64.69 65.40 63.5501 168,926
Oct 12 2020 65.29 1.73 2.72% 63.57 65.69 63.55 145,819
Oct 09 2020 63.56 0.79 1.26% 63.19 64.32 62.87 134,245
Oct 08 2020 62.77 -0.14 -0.22% 63.26 63.49 62.12 126,316
Oct 07 2020 62.91 0.03 0.05% 63.11 64.29 62.61 232,642
Oct 06 2020 62.88 0.82 1.32% 62.26 63.74 61.6134 215,399
Oct 05 2020 62.06 1.13 1.85% 61.04 62.38 61.04 150,786
Oct 02 2020 60.93 0.39 0.64% 59.59 61.19 59.47 138,632
Oct 01 2020 60.54 0.29 0.48% 60.53 61.17 59.3706 199,970
Sep 30 2020 60.25 0.66 1.11% 59.76 61.24 59.76 294,320
Sep 29 2020 59.59 1.19 2.04% 58.34 59.76 58.34 173,344
Sep 28 2020 58.40 0.97 1.69% 57.93 58.95 57.875 150,930
Sep 25 2020 57.43 0.09 0.16% 57.02 57.7899 56.745 121,267
Sep 24 2020 57.34 1.06 1.88% 56.27 57.61 55.85 152,523
Sep 23 2020 56.28 -0.71 -1.25% 57.07 58.075 55.5006 227,337
Sep 22 2020 56.99 0.94 1.68% 56.18 57.08 55.64 153,294
Sep 21 2020 56.05 -1.22 -2.13% 56.33 56.33 54.845 221,758
See More Historical Prices »


Your Recent History
NASDAQ
AAON
AAON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.