| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAON Inc | AAON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.21% | 63.05 | 10:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.99 | 62.65 | 63.48 | 62.92 |
AAON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.90 | 63.67 | 59.54 | 62.27 | 152,342 | 1.15 | 1.86% |
| 1 Month | 55.70 | 64.50 | 54.93 | 60.57 | 146,547 | 7.35 | 13.2% |
| 3 Months | 52.18 | 64.50 | 48.975 | 55.81 | 163,242 | 10.87 | 20.83% |
| 6 Months | 57.86 | 64.50 | 47.50 | 54.51 | 205,928 | 5.19 | 8.97% |
| 1 Year | 68.07 | 83.79 | 47.50 | 62.42 | 198,998 | -5.02 | -7.37% |
| 3 Years | 47.84 | 83.79 | 40.4809 | 59.21 | 189,046 | 15.21 | 31.79% |
| 5 Years | 31.30 | 83.79 | 29.05 | 51.29 | 181,068 | 31.75 | 101.44% |
AAON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 62.92 | -0.37 | -0.58% | 63.13 | 63.13 | 62.00 | 86,113 |
| Aug 16 2022 | 63.29 | -0.07 | -0.11% | 62.86 | 63.67 | 62.64 | 109,133 |
| Aug 15 2022 | 63.36 | 1.64 | 2.66% | 61.07 | 63.63 | 59.7956 | 168,279 |
| Aug 12 2022 | 61.72 | 0.67 | 1.1% | 60.64 | 61.92 | 59.54 | 200,322 |
| Aug 11 2022 | 61.05 | -0.53 | -0.86% | 61.90 | 62.38 | 60.831 | 197,861 |
| Aug 10 2022 | 61.58 | 1.74 | 2.91% | 60.69 | 62.875 | 60.00 | 238,533 |
| Aug 09 2022 | 59.84 | -1.94 | -3.14% | 64.50 | 64.50 | 57.93 | 350,073 |
| Aug 08 2022 | 61.78 | 0.14 | 0.23% | 61.60 | 63.16 | 61.35 | 153,328 |
| Aug 05 2022 | 61.64 | -0.82 | -1.31% | 62.21 | 62.22 | 60.88 | 102,429 |
| Aug 04 2022 | 62.46 | 0.88 | 1.43% | 61.38 | 62.745 | 61.08 | 197,045 |
| Aug 03 2022 | 61.58 | 1.88 | 3.15% | 59.80 | 61.92 | 59.375 | 111,756 |
| Aug 02 2022 | 59.70 | -1.62 | -2.64% | 60.78 | 60.90 | 59.45 | 87,062 |
| Aug 01 2022 | 61.32 | 1.15 | 1.91% | 59.59 | 62.37 | 59.13 | 183,221 |
| Jul 29 2022 | 60.17 | 1.16 | 1.97% | 59.10 | 60.485 | 58.57 | 112,563 |
| Jul 28 2022 | 59.01 | 1.44 | 2.5% | 57.95 | 59.145 | 56.41 | 90,166 |
| Jul 27 2022 | 57.57 | 0.95 | 1.68% | 56.78 | 58.10 | 56.49 | 88,918 |
| Jul 26 2022 | 56.62 | 0.18 | 0.32% | 56.23 | 56.88 | 55.4711 | 95,198 |
| Jul 25 2022 | 56.44 | -0.36 | -0.63% | 57.14 | 57.30 | 55.84 | 127,949 |
| Jul 22 2022 | 56.80 | -0.83 | -1.44% | 57.48 | 57.84 | 56.31 | 92,186 |
| Jul 21 2022 | 57.63 | 2.07 | 3.73% | 55.70 | 57.635 | 54.93 | 138,809 |
| Jul 20 2022 | 55.56 | 1.25 | 2.3% | 54.38 | 55.80 | 54.17 | 129,778 |
| Jul 19 2022 | 54.31 | 2.08 | 3.98% | 52.77 | 54.71 | 51.3352 | 116,207 |
| Jul 18 2022 | 52.23 | -1.75 | -3.24% | 54.10 | 54.11 | 52.00 | 138,037 |