ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AAON Inc

AAON Inc (AAON)

123.21
-0.92
(-0.74%)
At close: December 23 4:00PM
123.00
-0.21
( -0.17% )
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.615-6.54560650382131.615135.38122.45568959125.87291286CS
4-16.34-11.7267116406139.34142.2122.45431890131.45059543CS
1216.0915.0500420915106.91144.065105.53419271124.17334174CS
2643.4954.697522324279.51144.06578.79511927102.61277071CS
524966.216216216274144.06568.3858310389.800159CS
15670.42103879133.9338723552.57896121144.06531.6540007337202772.3972816CS
26089.66667123269.00005051633.33332877144.06526.9764723829709764.3016553CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734996900123.21-0.92-0.74123.67124.72122.74335448
1734737700124.130.30.24124.32127.49123.731012648
1734651300123.831.261.03124.35126.79123.22456233
1734564900122.57-6.1-4.74129.68131.41122.45604970
1734478500128.66999-5.99-4.45133.3133.58127.57445416
1734392100134.663.342.54131.5135.38131.5388510
1734132900131.320.050.04131.34133.28130.19358082
1734046500131.27-1.09-0.82132.44999133.38749130.91999134070
1733960100132.363.192.47130.4132.85128.78390875
1733873700129.169990.110.09130.05130.79499126.9209416080
1733787300129.06-8.19-5.97138.25138.25128.84483576
1733528100137.251.491.10137.36139.09135.59483099
1733441700135.76-0.24-0.18136.29138.44135.28416062
17333553001362.842.13134.15136.215132.555423886
1733268900133.160.870.66132.57134.13999131.22342550
1733182500132.29-4.05-2.97137.24137.24132.055336232
1732917840136.340.310.23137.16999138.285135.675170046
1732750500136.03-4.42-3.15140.22141.06135.342523405
1732664100140.449992.862.08136.58140.91135.151445108
1732577700137.590.170.12139.38999142.19999137.22999604017
1732318500137.419991.861.37136.13999137.76499134564509
1732232100135.563.512.66133137.19999132.54463483
1732145700132.050.890.68131132.8425128.74449382
1732059300131.16-0.18-0.14130.09131.66999129.32749595692
1731972900131.34-2.12-1.59135.01135.63130.88574259
1731713700133.460.280.21132.11133.63999130.6530178
1731627300133.18-1.45-1.08133.71135.33130.88999475027
1731540900134.63-3.1-2.25138.09139.525134.04426264
1731454500137.72999-3.02-2.15139.53141.493135.5516535403
1731368100140.752.511.82140.01144.065139647051
1731108900138.2419.1416.07124.97139.63123700606
1731022500119.1-1.15-0.96120.76121.18118.6612743
1730936100120.257.236.40118.87120.41116.0639581454
1730849700113.020.560.50112.57114.97112.2579091
1730763300112.46-1.01-0.89112.82114.395112.3258764
1730500500113.47-0.75-0.66114.26116.12113.11420138
1730414100114.22-0.89-0.77114.3116.0125113.13206977
1730327700115.11-4.1-3.44118.15119.08114.58311428
1730241300119.21-2.12-1.75121121.93118.96592696
1730154900121.3310.149.12114.17122.97113.9750466
1729895700111.194.934.64108.78111.34108.6480450
1729809300106.26-0.63-0.59106.71107.895105.75208746
1729722900106.89-0.24-0.22106.91108.91105.55210639
1729636500107.13-2.68-2.44108.02108.855107.13215917
1729550100109.810.470.43109.6110.08108.75282471
1729290900109.34-1.77-1.59110.71111.3564109.2542547
1729204500111.110.250.23111.38112.36110.8515368948
1729118100110.86-0.13-0.12111.57113.74110.23671667
1729031700110.99-1.04-0.93111.78112.48110.2264790
1728945300112.03-0.42-0.37112.86113.86111.78264083
1728686100112.453.863.55108.99112.9108.965347468
1728599700108.59-0.89-0.81108.38108.85106.94280953
1728513300109.480.330.30109.15110.5108.87159619
1728426900109.151.321.22108.45110107.16231782
1728340500107.830.130.12107.11108.1106.75320604
1728081300107.7050.520.48108.63109106.8001211057
1727994900107.19-0.13-0.12107.32107.7725105.87321811
1727908500107.320.720.68106.08107.9105.44217374
1727822100106.6-1.24-1.15107.71107.71105.53402202
1727735700107.840.750.70106.91109.46106.4512656
1727476500107.090.070.07107.34108.24106.59231838
1727390100107.02-0.28-0.26108.39108.76106.1374486
1727303700107.3-0.09-0.08107.57108.53106.65257832
1727217300107.39-0.43-0.40107.9109.07106.7451612746

Your Recent History

Delayed Upgrade Clock