News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 22.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.30 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.00 | 5.50 | 5.25 | 0.00 % | 0 | 3 |
| 245.00 | 1.55 | 4.40 | 2.00 | 0.00 % | 0 | 3 |
| 250.00 | 6.45 | 3.80 | 6.45 | 0.00 % | 0 | 6 |
| 255.00 | 3.00 | 1.50 | 3.00 | 0.00 % | 0 | 2 |
| 260.00 | 2.23 | 3.70 | 2.23 | 0.00 % | 0 | 3 |
| 265.00 | 2.70 | 3.60 | 2.70 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.45 | 2.00 | 1.45 | 0.00 % | 0 | 2 |
| 225.00 | 2.18 | 3.90 | 2.18 | 0.00 % | 0 | 3 |
| 230.00 | 0.94 | 3.50 | 0.94 | 0.00 % | 0 | 6 |
| 235.00 | 2.43 | 4.00 | 2.43 | 0.00 % | 0 | 12 |
| 240.00 | 0.05 | 4.10 | 4.75 | 0.00 % | 0 | 12 |
| 245.00 | 1.55 | 5.50 | 6.69 | 0.00 % | 0 | 3 |
| 250.00 | 4.30 | 8.90 | 9.12 | 0.00 % | 0 | 4 |
| 255.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 18.70 | 23.30 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
