News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 12.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.25 | 5.40 | 5.25 | 0.00 % | 0 | 3 |
| 245.00 | 2.37 | 2.95 | 2.37 | 0.00 % | 0 | 3 |
| 250.00 | 6.45 | 3.20 | 6.45 | 0.00 % | 0 | 6 |
| 255.00 | 3.00 | 2.00 | 3.00 | 0.00 % | 0 | 2 |
| 260.00 | 2.23 | 3.70 | 2.23 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.59 | 3.60 | 1.59 | 0.00 % | 0 | 0 |
| 220.00 | 1.45 | 1.60 | 1.45 | 0.00 % | 0 | 2 |
| 225.00 | 0.05 | 4.10 | 2.18 | 0.00 % | 0 | 3 |
| 230.00 | 0.50 | 4.10 | 0.94 | 0.00 % | 0 | 6 |
| 235.00 | 0.05 | 4.10 | 2.43 | -24.06 % | 7 | 11 |
| 240.00 | 2.50 | 6.40 | 4.75 | 2.81 % | 7 | 19 |
| 245.00 | 6.20 | 9.10 | 6.69 | 0.00 % | 0 | 3 |
| 250.00 | 9.60 | 14.00 | 9.12 | 0.00 % | 0 | 4 |
| 255.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
