News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 2.05 | 1.80 | 0.00 % | 0 | 23 |
| 46.00 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 0.45 | 1.60 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 46.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
