SPDR S&P Pharmaceuticals Historical Data - XPH

Company Name	Etf Ticker Symbol	Market	Type
SPDR S&P Pharmaceuticals	XPH	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.075	0.18%	40.665	13:44:32

Open Price	Low Price	High Price	Close Price	Prev Close
40.59	40.43	40.6951		40.59

XPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.91	41.24	39.79	40.46	20,931	0.755	1.89%
1 Month	41.76	42.01	38.88	40.13	31,095	-1.10	-2.62%
3 Months	43.89	45.62	38.88	42.39	35,566	-3.23	-7.35%
6 Months	36.56	45.62	34.6704	40.90	47,070	4.11	11.23%
1 Year	42.45	45.62	34.6704	40.85	42,264	-1.79	-4.20%
3 Years	48.41	53.82	34.6704	43.89	57,147	-7.75	-16.00%
5 Years	40.73	56.32	30.30	43.20	66,777	-0.065	-0.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	40.59	-0.19	-0.47%	40.69	40.69	40.4602	17,966
May 03 2024	40.78	-0.01	-0.02%	41.22	41.24	40.69	19,728
May 02 2024	40.79	0.46	1.14%	40.81	40.8378	40.27	22,177
May 01 2024	40.33	0.54	1.36%	39.90	40.7932	39.90	25,947
Apr 30 2024	39.79	-0.19	-0.48%	39.91	40.21	39.79	18,835
Apr 29 2024	39.98	0.46	1.16%	39.74	40.12	39.74	11,311
Apr 26 2024	39.52	0.43	1.10%	39.06	39.645	39.06	13,990
Apr 25 2024	39.09	-0.41	-1.04%	39.25	39.25	38.89	47,497
Apr 24 2024	39.50	-0.29	-0.73%	39.74	39.74	39.3401	10,089
Apr 23 2024	39.79	0.49	1.25%	39.48	40.00	39.44	25,614
Apr 22 2024	39.30	0.16	0.41%	39.31	39.65	39.18	53,584
Apr 19 2024	39.14	0.04	0.10%	39.04	39.24	38.88	15,364
Apr 18 2024	39.10	-0.48	-1.21%	39.51	39.52	39.10	13,776
Apr 17 2024	39.58	-0.31	-0.78%	40.06	40.06	39.57	44,895
Apr 16 2024	39.89	0.26	0.66%	39.74	40.23	39.74	36,372
Apr 15 2024	39.63	-0.52	-1.30%	40.26	40.32	39.45	18,987
Apr 12 2024	40.15	-1.24	-3.00%	41.15	41.15	40.0031	102,861
Apr 11 2024	41.39	0.15	0.36%	41.51	41.58	41.05	17,661
Apr 10 2024	41.24	-0.77	-1.83%	41.31	41.345	41.0425	79,252
Apr 09 2024	42.01	0.37	0.89%	41.76	42.01	41.74	23,841
Apr 08 2024	41.64	-0.06	-0.14%	41.78	41.78	41.62	49,265