SPDR S&P Pharmaceuticals XPH - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Pharmaceuticals (XPH)
SPDR S&P Pharmaceuticals (XPH) Options

SPDR S&P Pharmaceuticals (XPH)

44.44

-0.27

(-0.60%)

Closed February 24 4:00PM

Delayed by 15 minutes

44.34

-0.10

(-0.23%)

After Hours: 4:16PM

Delayed by 15 minutes

XPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
39.00	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
40.00	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
41.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
42.00	2.40	3.20	0.00	2.80	0.00	0.00 %	0	0	-
43.00	1.60	2.35	2.64	1.975	0.00	0.00 %	0	1	-
44.00	0.85	1.70	1.60	1.275	0.00	0.00 %	0	24	-
45.00	0.55	0.75	0.80	0.65	0.00	0.00 %	0	6	-
46.00	0.35	0.70	0.50	0.525	0.00	0.00 %	0	18	-
47.00	0.55	0.40	0.55	0.475	0.00	0.00 %	0	1	-
48.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.15	0.05	0.00	0.00	0.00 %	51	0	2/24/2025
39.00	0.05	1.15	0.05	0.60	0.00	0.00 %	11	0	2/24/2025
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
44.00	0.35	0.90	0.00	0.625	0.00	0.00 %	0	0	-
45.00	0.95	1.50	0.00	1.225	0.00	0.00 %	0	0	-
46.00	1.40	2.25	0.00	1.825	0.00	0.00 %	0	0	-
47.00	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
48.00	3.20	3.80	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	119.8M

THEBEASTMUGABI

THEBEASTMUGABI 2 minutes ago

He doesn't say. But I agree with your assessment. I appreciate JJ8. 💪💪💪

Carjockey2

Carjockey2 2 minutes ago

Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your

Piton

Piton 4 minutes ago

Ok, one vote each for March, April, and May disclosure. One vote for disappointment at any date :)

F14SVF24

F14SVF24 4 minutes ago

LOL. Buy me drink Joe? LOL.

Bostonsesco

Bostonsesco 4 minutes ago

Do they have a date for this guy yet?

Brysh

Brysh 5 minutes ago

IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:

Will you be issuing a p

JoJr

JoJr 6 minutes ago

Agreed... keep your eye on the prize.

F14SVF24

F14SVF24 6 minutes ago

The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.

TenKay

TenKay 6 minutes ago

Carjockey2

Carjockey2 6 minutes ago

Me love you long time

$HMBL

😉

littlejohn

littlejohn 7 minutes ago

after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ

maronti1

maronti1 7 minutes ago

style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/

Genz2

Genz2 7 minutes ago

https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!

Skynet11

Skynet11 7 minutes ago

RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.

fuagf

fuagf 8 minutes ago

hap0206, So when a husband abandons his longtime family to live more by himself, and the wife and
kids have to reorganize to survive more by themselves you praise the husband for that. You are a fool.

See next post to understand why Trump does not deserve an ounce of credi

OMOLIVES

OMOLIVES 8 minutes ago

Oh..ok. It's actually a nice corner lot layout. Just too much noise for me. But the use of space is perfect. Of course..it should be given his profession...lol.

OPKOHEALTH2022

OPKOHEALTH2022 8 minutes ago

The Domino effect is starting to happen to the Hydrogen industry.

https://www.airproducts.com/company/news-center/2025/02/0224-air-products-to-exit-three-us-based-projects

“ Air Products has cancelled its plans to construct a 35 metric ton per day facility to produce g

xoom

xoom 9 minutes ago

Sodas, seriously, you did not even know the difference between TPS and TPG till a few months ago.

surfkast

surfkast 10 minutes ago

Great factual post!

zab

zab 10 minutes ago

But you stated you cannot trust the media, so America doesn't.

STL Stock

STL Stock 10 minutes ago

Yeah never thought being a South Korean(Most likely) Air Force dependa picked up at the base Post Exchange or red light district was a flex but here we are.

bagel123

bagel123 11 minutes ago

Congrats to all of us longs.....only 3 points away from the 1 year low! Lets Goooo!!!

cadillacdave

cadillacdave 11 minutes ago

Nice call. You nailed it!

arizona1

arizona1 11 minutes ago

#SCORE!

https://blog.prepscholar.com/hubfs/feature_score-1.jpg

SPDR S&P Pharmaceuticals

8IP Emerging Companies

Delayed Upgrade Clock