Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.20 | 3.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.35 | 2.05 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 0.75 | 1.40 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.60 | 0.55 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
49.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.19 | 0.35 | 0.19 | 0.27 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.80 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.85 | 1.35 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.50 | 2.35 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.30 | 4.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.