News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 2.05 | 1.80 | 0.00 % | 0 | 23 |
| 46.00 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 0.55 | 1.60 | 0.00 % | 0 | 4 |
| 49.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 43.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.80 | 0.55 | 0.00 % | 0 | 4 |
| 46.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
