ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P Pharmaceuticals

SPDR S&P Pharmaceuticals (XPH)

44.44
-0.27
(-0.60%)
At close: February 24 4:00PM
44.34
-0.10
( -0.23% )
After Hours: 4:16PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.34
Bid
-
Ask
-
Volume
19,733
44.415 Day's Range 44.91
38.88 52 Week Range 48.76
Market Cap
Previous Close
44.71
Open
44.87
Last Trade
1
@
43.86
Last Trade Time
16:52:39
Financial Volume
$ 881,481
VWAP
44.6704
Average Volume (3m)
38,636
Shares Outstanding
4,900,000
Dividend Yield
-
PE Ratio
-347.11
Earnings Per Share (EPS)
-0.13
Revenue
3.95M
Net Profit
-627k

About SPDR S&P Pharmaceuticals

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the pharmaceuticals segment of a U. In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the index), the f... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the pharmaceuticals segment of a U. In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
-
SPDR S&P Pharmaceuticals is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XPH. The last closing price for SPDR S&P Pharmaceuticals was $44.71. Over the last year, SPDR S&P Pharmaceuticals shares have traded in a share price range of $ 38.88 to $ 48.76.

SPDR S&P Pharmaceuticals currently has 4,900,000 shares outstanding. The market capitalization of SPDR S&P Pharmaceuticals is $219.08 million. SPDR S&P Pharmaceuticals has a price to earnings ratio (PE ratio) of -347.11.

XPH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.3131537947944.9345.1944.342321944.85394864SP
4-0.53-1.1811901047544.8746.0744.33401945.18127016SP
12-1.79-3.8803381747246.1346.442.223863644.45212384SP
26-0.06-0.13513513513544.448.7642.224523544.83101656SP
52-0.69-1.5323117921445.0348.7638.884070043.28295211SP
1563.568.7297694948540.7848.7634.67045009942.30054905SP
260-0.9-1.9893899204245.2456.3230.36118943.82212899SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAFUWah Fu Education Group Ltd
$ 3.25
(81.56%)
8.09M
BREABrera Holdings PLC
$ 1.00
(58.40%)
499.03k
DOMHDominari Holdings Inc
$ 9.76
(28.76%)
983.55k
EVEREverQuote Inc
$ 25.59
(27.00%)
204.59k
OSRHOSR Holdings Inc
$ 3.89
(14.08%)
5.93k
SXTCChina SXT Pharmaceuticals Inc
$ 0.5838
(-30.50%)
13.53M
RETOReTo Eco Solutions Inc
$ 0.4749
(-19.51%)
906.51k
YYAIConnexa Sports Technologies Inc
$ 1.07
(-15.75%)
1.69M
OMGAOmega Therapeutics Inc
$ 0.1211
(-15.08%)
238.42k
NVTSNavitas Semiconductor Corporation
$ 2.47
(-14.53%)
481.6k
SXTCChina SXT Pharmaceuticals Inc
$ 0.5838
(-30.50%)
13.53M
WAFUWah Fu Education Group Ltd
$ 3.25
(81.56%)
8.09M
SMCISuper Micro Computer Inc
$ 50.73
(-1.71%)
4.08M
DGLYDigital Ally Inc
$ 0.09
(-3.85%)
3.38M
NVDANVIDIA Corporation
$ 130.86
(0.45%)
3.21M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 2 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95500544/form-8-k-current-report
RIOT
Carjockey2 Carjockey2 3 minutes ago
Yikes!!!!

https://x.com/cocomoco1234567/status/1894149846740664599?t=_CVZgz5yypi1AMd_39PBIA&s=19

$HMBL
HMBL
Genz2 Genz2 3 minutes ago
https://rocketreach.co/wave-systems-corp-profile_b5c65331f42e0cb2

Methinks, I am not on Twitter, but you say it’s going to be a busy year for Steven!! That’s great, but after not hearing hardly a peep from him on the Wave front in several years, and I believe he is the CEO of ESW Hol
Stinger2014 Stinger2014 3 minutes ago
The perfect name for this board! And TRUE…
MULN
TightCoil TightCoil 3 minutes ago
Now 30 CON - SEC - UT - IVE Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
FNMA
Risk vs Reward Risk vs Reward 3 minutes ago
Well said 
KULR
DimesForShares DimesForShares 3 minutes ago
The parental lines are proprietary, meaning that the precise sequence of GMO insertions and selective breeding is not known to others.  But Thompson has stressed, time and again, that his solution is "Plug-and-play."  By breeding the parental strains, ensuring you develop a robust breeding pool, and
KBLB
TheDane TheDane 3 minutes ago
Very logical. I’m expecting it.
SMCI
al44 al44 4 minutes ago
And didn't need another act of congress-

Biden lied again
https://media.gettr.com/group7/getter/2025/02/24/07/b801e888-3ed4-1094-7fd1-8102edfce950/376b34aed793c4fbeb089147c81a96f0_768x0.jpg
weedtrader420 weedtrader420 4 minutes ago
They’re trying to implode everything Trump is doing
BTCUSD
Red Cloud Red Cloud 4 minutes ago
Pocahontas can stop Trump...?

Consider some of Trump's other controversial picks for Cabinet secretary positions: RFK Jr., Kash Patel.....a lot of people running around with their hair on fire over those nominations, but in the end - CONFIRMED. By comparison: Bill Pulte for FHFA Direc
FNMA
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481128317_10162420539093967_2763217494015880576_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=cQceOLz9ilEQ7kNvgEyiN6C&_nc_oc=AdjLC2_1PeDovoHJ9jF78lgVi3lUzUtDnZfV2CSVPhzkSUVPOT5b2gq5aeTLXDPr3uQ_ezX6_W7es2fONMGb1aCc&_nc_zt=23&_nc_ht=scontent-mia3-2
3331 3331 5 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
flipper44 flipper44 5 minutes ago
I assume everyone here is more mum than usual, because they noticed the turnaround time from onsite MHRA Sawston renewal inspection for commercial (human license) to publication granting said license was only one day. I’ve never seen that speed turnaround for Advent.
NWBO
jxyzobrien jxyzobrien 5 minutes ago
spy 5900 sb bottom

https://schrts.co/IsgFKumC
Yahsho Yahsho 5 minutes ago
Enrollment started this month that’s all I’ll say.
CYDY
3331 3331 5 minutes ago
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
WhAtEvA1 WhAtEvA1 6 minutes ago
actually thought it would be more for
You then me LOL, no, it isn't about me; it's about you. I'm not the one in a hurry to see this get BO fast and cheap. That's what you want though and it's black and white in your post.
RDGL
Bull_Dolphin Bull_Dolphin 6 minutes ago
Cap, I've known you long enough to say you would definitely like NewsMax. Especially Carl Higbie (ex Navy Seal, Major patriot) at 5. He beats the heck out of the narcissists on The Five (other than judge and Gutfeld).
fuagf fuagf 7 minutes ago
Playing off same $25 for a year is good gambling in any world. Well done. And yeah, has to be fun.

In glancing through Eli's Cognizant field just now i noted 13. ;-)
PioneerCorsair42 PioneerCorsair42 7 minutes ago
If only someone had warned us….
SPZI
Seminole Red Seminole Red 7 minutes ago
thanks fuagf, first one this year, hanging in there
trunkmonk trunkmonk 7 minutes ago
BOOM, physical gold getting sucked up like there is no tomorrow

We could see gold at $5,000. We could still have uncertainty and disorder, but the world wouldn't be ending.”
Gold telegraph
GOLD
northam43 northam43 7 minutes ago
Report # 7 UPRO/SPXS Signals. Today a UPRO Buy Signal & SPXS Sell Signal was confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/icrdw7_UPRO_SPXS_Signals.png
SPXS
price_and_volume price_and_volume 8 minutes ago
Lol, when did it?
Not that it matters anymore because it doesn't... I guess popularity STILL matters enough to remind everyone you're on "the list"... I'm trying to be polite to my newest stalker. Lol you talking to ME?

You responded to ME.

Then you decided to
HMBL

Your Recent History

Delayed Upgrade Clock