News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.50 | 0.45 | 10.00 | 3.05 | 0.00 % | 0 | 13 |
| 109.00 | 0.10 | 5.10 | 2.43 | 0.00 % | 0 | 18 |
| 109.50 | 0.15 | 10.00 | 1.97 | 0.00 % | 0 | 53 |
| 110.00 | 0.05 | 5.05 | 1.46 | -32.72 % | 3 | 297 |
| 111.00 | 0.05 | 5.00 | 0.99 | -16.10 % | 15 | 25 |
| 112.00 | 0.05 | 5.00 | 0.48 | -35.14 % | 5 | 31 |
| 113.00 | 0.20 | 5.00 | 0.21 | -43.24 % | 16 | 50 |
| 114.00 | 0.08 | 5.00 | 0.11 | -31.25 % | 16 | 56 |
| 115.00 | 0.02 | 5.00 | 0.04 | -50.00 % | 30 | 9 |
| 116.00 | 0.01 | 0.06 | 0.02 | -33.33 % | 31 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.50 | 0.07 | 5.00 | 0.13 | -18.75 % | 6 | 10 |
| 109.00 | 0.11 | 5.00 | 0.15 | 0.00 % | 0 | 13 |
| 109.50 | 0.14 | 5.00 | 0.23 | 27.78 % | 2 | 77 |
| 110.00 | 0.03 | 5.00 | 0.40 | 48.15 % | 1 | 167 |
| 111.00 | 0.05 | 5.00 | 0.66 | -12.00 % | 3 | 43 |
| 112.00 | 0.05 | 10.00 | 0.89 | 5.95 % | 2 | 11 |
| 113.00 | 0.10 | 5.10 | 1.44 | 0.00 % | 0 | 5 |
| 114.00 | 0.25 | 10.00 | 9.95 | 0.00 % | 0 | 2 |
| 115.00 | 0.45 | 10.00 | 3.75 | -38.32 % | 5 | 5 |
| 116.00 | 0.75 | 10.00 | 4.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
