Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Homebuilders | XHB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.17 | 2.06% | 107.59 | 16:08:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.61 | 105.52 | 107.64 | 107.59 | 105.42 |
XHB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.34 | 107.64 | 101.3505 | 105.24 | 2,319,583 | 4.25 | 4.11% |
| 1 Month | 104.78 | 107.64 | 99.58 | 103.02 | 2,736,311 | 2.81 | 2.68% |
| 3 Months | 99.84 | 111.96 | 97.12 | 104.52 | 2,488,731 | 7.75 | 7.76% |
| 6 Months | 77.12 | 111.96 | 75.75 | 96.58 | 2,847,877 | 30.47 | 39.51% |
| 1 Year | 71.11 | 111.96 | 68.385 | 85.61 | 3,182,219 | 36.48 | 51.30% |
| 3 Years | 79.49 | 111.96 | 51.23 | 73.33 | 3,216,701 | 28.10 | 35.35% |
| 5 Years | 39.94 | 111.96 | 23.95 | 65.40 | 2,815,434 | 67.65 | 169.38% |
XHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 105.42 | -0.35 | -0.33% | 105.09 | 105.67 | 104.83 | 1,669,862 |
| May 07 2024 | 105.77 | -1.09 | -1.02% | 106.86 | 107.15 | 105.77 | 2,112,667 |
| May 06 2024 | 106.86 | 1.64 | 1.56% | 106.20 | 106.98 | 105.81 | 2,034,695 |
| May 03 2024 | 105.22 | 1.69 | 1.63% | 105.53 | 107.56 | 105.18 | 3,072,139 |
| May 02 2024 | 103.53 | 1.34 | 1.31% | 103.34 | 103.79 | 101.3505 | 2,708,554 |
| May 01 2024 | 102.19 | -0.42 | -0.41% | 102.45 | 104.59 | 101.37 | 3,597,381 |
| Apr 30 2024 | 102.61 | -1.87 | -1.79% | 103.94 | 104.73 | 102.60 | 2,380,357 |
| Apr 29 2024 | 104.48 | 0.76 | 0.73% | 104.18 | 104.91 | 103.90 | 1,819,989 |
| Apr 26 2024 | 103.72 | 1.25 | 1.22% | 102.91 | 104.44 | 102.91 | 1,885,773 |
| Apr 25 2024 | 102.47 | -0.16 | -0.16% | 101.35 | 102.78 | 99.82 | 3,816,838 |
| Apr 24 2024 | 102.63 | -0.99 | -0.96% | 103.54 | 104.68 | 101.67 | 2,583,502 |
| Apr 23 2024 | 103.62 | 2.69 | 2.67% | 101.46 | 103.80 | 100.90 | 3,651,562 |
| Apr 22 2024 | 100.93 | 0.77 | 0.77% | 100.72 | 101.795 | 100.08 | 2,158,304 |
| Apr 19 2024 | 100.16 | -0.54 | -0.54% | 100.42 | 101.57 | 99.58 | 2,911,808 |
| Apr 18 2024 | 100.70 | -0.08 | -0.08% | 102.13 | 102.82 | 100.55 | 3,766,285 |
| Apr 17 2024 | 100.78 | -0.78 | -0.77% | 102.44 | 102.51 | 100.46 | 3,003,761 |
| Apr 16 2024 | 101.56 | -1.32 | -1.28% | 102.16 | 102.16 | 100.35 | 3,954,450 |
| Apr 15 2024 | 102.88 | -1.36 | -1.30% | 104.94 | 105.47 | 102.56 | 2,872,064 |
| Apr 12 2024 | 104.24 | -0.56 | -0.53% | 104.17 | 104.54 | 103.55 | 2,655,366 |
| Apr 11 2024 | 104.80 | 0.42 | 0.40% | 104.78 | 105.29 | 104.20 | 2,989,529 |
| Apr 10 2024 | 104.38 | -4.02 | -3.71% | 105.16 | 106.02 | 104.11 | 6,001,751 |
| Apr 09 2024 | 108.40 | -0.11 | -0.10% | 108.96 | 109.09 | 106.78 | 2,054,461 |
