News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 3.00 | 7.70 | 5.08 | 5.35 | 0.33 | 6.95 % | 1 | 17 | 10:43:04 |
| 118.50 | 2.55 | 7.20 | 4.10 | 4.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 119.00 | 2.20 | 6.75 | 4.20 | 4.475 | 0.65 | 18.31 % | 9 | 52 | 12:09:18 |
| 119.50 | 1.65 | 6.25 | 3.70 | 3.95 | -0.10 | -2.63 % | 1 | 25 | 12:06:59 |
| 120.00 | 1.10 | 5.70 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 94 | - |
| 120.50 | 0.85 | 5.50 | 0.37 | 3.175 | 0.00 | 0.00 % | 0 | 26 | - |
| 121.00 | 0.60 | 5.15 | 1.79 | 2.875 | 0.00 | 0.00 % | 0 | 18 | - |
| 121.50 | 0.01 | 5.00 | 1.77 | 2.505 | -0.61 | -25.63 % | 3 | 6 | 12:13:45 |
| 122.00 | 0.20 | 5.05 | 1.10 | 2.625 | 0.00 | 0.00 % | 0 | 69 | - |
| 122.50 | 0.01 | 4.80 | 0.56 | 2.405 | -0.09 | -13.85 % | 14 | 24 | 12:29:05 |
| 123.00 | 0.01 | 4.80 | 0.26 | 2.405 | -0.13 | -33.33 % | 40 | 41 | 10:29:17 |
| 123.50 | 0.01 | 0.92 | 0.05 | 0.465 | -0.26 | -83.87 % | 1 | 20 | 10:56:30 |
| 124.00 | 0.01 | 2.40 | 0.12 | 1.205 | 0.00 | 0.00 % | 0 | 13 | - |
| 124.50 | 0.01 | 2.88 | 0.02 | 1.445 | -0.05 | -71.43 % | 17 | 1,016 | 12:46:16 |
| 125.00 | 0.06 | 0.70 | 0.03 | 0.38 | -0.02 | -40.00 % | 5 | 69 | 10:48:48 |
| 125.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 64 | 269 | 12:00:50 |
| 126.00 | 0.07 | 0.02 | 0.06 | 0.045 | -0.01 | -14.29 % | 2 | 296 | 10:00:40 |
| 126.50 | 0.08 | 2.91 | 0.08 | 1.495 | 0.00 | 0.00 % | 0 | 325 | - |
| 127.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 262 | - |
| 128.00 | 0.03 | 1.37 | 0.07 | 0.70 | 0.04 | 133.33 % | 1 | 71 | 12:08:09 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.07 | 1.45 | 0.07 | 0.76 | 0.00 | 0.00 % | 0 | 3 | - |
| 118.50 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 119.00 | 0.12 | 1.45 | 0.03 | 0.785 | -0.09 | -75.00 % | 4 | 16 | 12:17:35 |
| 119.50 | 0.01 | 1.45 | 0.02 | 0.73 | -0.02 | -50.00 % | 100 | 37 | 12:54:36 |
| 120.00 | 0.04 | 1.45 | 0.05 | 0.745 | 0.01 | 25.00 % | 1 | 26 | 10:12:15 |
| 120.50 | 0.08 | 1.71 | 0.05 | 0.895 | -0.03 | -37.50 % | 1 | 4 | 11:23:31 |
| 121.00 | 0.10 | 1.72 | 0.10 | 0.91 | 0.00 | 0.00 % | 0 | 635 | - |
| 121.50 | 0.13 | 1.81 | 0.01 | 0.97 | -0.12 | -92.31 % | 37 | 229 | 12:31:15 |
| 122.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.29 | -90.63 % | 35 | 104 | 12:31:15 |
| 122.50 | 0.01 | 1.07 | 0.02 | 0.54 | -0.39 | -95.12 % | 1 | 11 | 12:36:50 |
| 123.00 | 0.02 | 1.76 | 0.19 | 0.89 | -1.15 | -85.82 % | 79 | 69 | 12:56:24 |
| 123.50 | 0.01 | 4.80 | 0.51 | 2.405 | -0.13 | -20.31 % | 1 | 2 | 11:41:45 |
| 124.00 | 0.10 | 5.05 | 0.79 | 2.575 | -0.76 | -49.03 % | 3 | 272 | 12:38:47 |
| 124.50 | 0.93 | 4.80 | 1.97 | 2.865 | 0.00 | 0.00 % | 0 | 13 | - |
| 125.00 | 1.86 | 4.80 | 2.22 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.50 | 0.05 | 5.00 | 2.95 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.40 | 5.15 | 3.62 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.50 | 1.00 | 5.75 | 3.86 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 1.70 | 6.30 | 4.34 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 128.00 | 2.65 | 7.35 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
Chartmaster
3 months ago
Chartmaster
3 months ago
Chartmaster
4 months ago
JTrader
8 years ago
TREND1
10 years ago
Penthermix
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
