ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Homebuilders

SPDR S&P Homebuilders (XHB)

108.56
1.85
(1.73%)
Closed July 12 4:00PM
109.51
0.95
( 0.88% )
Pre Market: 8:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.002.607.204.804.902.0775.82 %14007/12/2024
104.502.156.805.104.4752.2981.49 %21327/12/2024
105.001.516.254.703.881.8766.08 %66837/12/2024
105.501.476.104.403.7851.9277.42 %10307/12/2024
106.000.795.603.513.1951.3159.55 %321297/12/2024
106.500.655.003.232.8251.77121.23 %357/12/2024
107.000.155.002.652.5750.9656.80 %161637/12/2024
107.500.053.802.191.9250.7451.03 %231857/12/2024
108.000.392.742.251.5651.0587.50 %5349077/12/2024
109.001.184.601.492.890.6271.26 %1832717/12/2024
110.000.814.651.002.730.50100.00 %1,2271,1757/12/2024
111.000.482.400.741.440.3276.19 %273507/12/2024
112.000.014.800.562.4050.41273.33 %1,120517/12/2024
113.000.074.800.372.4350.27270.00 %391887/12/2024
114.000.034.800.252.4150.18257.14 %18657/12/2024
115.000.084.750.182.4150.13260.00 %10677/12/2024
116.000.044.800.042.420.000.00 %08-
117.000.013.300.091.6550.0350.00 %1547/12/2024
118.000.014.550.052.280.000.00 %010-
119.000.014.800.012.4050.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.010.240.130.125-0.44-77.19 %277057/12/2024
104.500.214.500.972.3550.000.00 %021-
105.000.082.460.261.27-0.63-70.79 %1681,3137/12/2024
105.500.354.800.282.575-0.97-77.60 %4187/12/2024
106.000.064.800.502.43-0.93-65.03 %273917/12/2024
106.500.024.800.452.41-1.17-72.22 %657/12/2024
107.000.044.800.652.42-1.44-68.90 %51347/12/2024
107.500.034.800.682.415-1.31-65.83 %327/12/2024
108.000.914.751.202.83-1.24-50.82 %100707/12/2024
109.000.354.751.642.55-8.70-84.14 %9427/12/2024
110.001.384.752.333.065-7.21-75.58 %127167/12/2024
111.001.845.050.003.4450.000.00 %00-
112.001.456.200.003.8250.000.00 %00-
113.002.357.100.004.7250.000.00 %00-
114.003.508.2010.985.850.000.00 %00-
115.003.958.705.756.325-2.75-32.35 %337/12/2024
116.005.009.850.007.4250.000.00 %00-
117.006.0010.750.008.3750.000.00 %00-
118.007.0011.750.009.3750.000.00 %00-
119.008.2013.050.0010.6250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 2.12
(103.85%)
18.62M
MIRAMIRA Pharmaceuticals Inc
$ 0.9848
(67.14%)
11.06M
AMIXAutonomix Medical Inc
$ 1.0311
(66.84%)
2.53M
SCNIScinai Immunotherapeutics Ltd
$ 6.02
(48.28%)
3.56M
DJTTrump Media and Technology Group Corporation
$ 45.00
(45.68%)
11.81M
ASLNASLAN Pharmaceuticals Ltd
$ 1.39
(-45.49%)
96.18k
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
481
MLECMoolec Science SA
$ 0.84
(-17.65%)
987.75k
PETZTDH Holdings Inc
$ 1.39
(-16.27%)
129.38k
MDWDMediWound Limited
$ 18.30
(-13.52%)
53.59k
DATSDatChat Inc
$ 2.13
(104.81%)
18.62M
MAXNMaxeon Solar Technologies Ltd
$ 0.2398
(0.97%)
12.71M
DJTTrump Media and Technology Group Corporation
$ 44.98
(45.61%)
11.83M
MIRAMIRA Pharmaceuticals Inc
$ 0.9812
(66.53%)
11.07M
AREBAmerican Rebel Holdings Inc
$ 0.6066
(16.65%)
8.15M

Your Recent History

Delayed Upgrade Clock