SPDR S&P Homebuilders XHB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.50	3.05	7.90	0.00	5.475	0.00	0.00 %	0	0	-
99.00	2.15	7.10	4.65	4.625	0.00	0.00 %	0	10	-
99.50	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
100.00	0.75	5.75	2.81	3.25	-0.44	-13.54 %	1	14	5/02/2024
100.50	0.70	5.65	2.50	3.175	0.00	0.00 %	0	2	-
101.00	0.50	5.45	3.48	2.975	0.00	0.00 %	0	10	-
101.50	0.15	5.10	1.42	2.625	-0.97	-40.59 %	1	23	5/02/2024
102.00	0.07	4.90	1.26	2.485	0.00	0.00 %	0	36	-
102.50	0.20	5.15	1.24	2.675	-0.51	-29.14 %	41	23	5/02/2024
103.00	0.94	1.53	1.17	1.235	0.46	64.79 %	64	77	5/02/2024
103.50	0.02	4.85	0.94	2.435	0.46	95.83 %	56	17	5/02/2024
104.00	0.46	0.97	0.56	0.715	-0.77	-57.89 %	23	80	5/02/2024
104.50	0.48	4.80	0.49	2.64	-0.35	-41.67 %	80	24	5/02/2024
105.00	0.02	4.80	0.40	2.41	0.12	42.86 %	150	185	5/02/2024
105.50	0.02	4.80	0.23	2.41	-0.24	-51.06 %	132	44	5/02/2024
106.00	0.01	4.80	0.17	2.405	-0.04	-19.05 %	23	118	5/02/2024
106.50	0.08	4.80	0.12	2.44	-0.40	-76.92 %	4	85	5/02/2024
107.00	0.04	4.80	0.03	2.42	-0.04	-57.14 %	8	13	5/02/2024
107.50	0.03	4.80	0.05	2.415	0.03	150.00 %	2	73	5/02/2024
108.00	0.01	4.80	0.04	2.405	0.00	0.00 %	0	68	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.50	0.02	4.80	0.07	2.41	-0.03	-30.00 %	35	241	5/02/2024
99.00	0.02	4.80	0.41	2.41	0.00	0.00 %	0	333	-
99.50	0.01	4.95	0.06	2.48	-0.45	-88.24 %	12	191	5/02/2024
100.00	0.02	2.52	0.10	1.27	-0.25	-71.43 %	53	282	5/02/2024
100.50	0.10	4.80	0.18	2.45	-0.27	-60.00 %	52	136	5/02/2024
101.00	0.06	4.80	0.67	2.43	0.47	235.00 %	6	38	5/02/2024
101.50	0.22	4.80	0.69	2.51	-0.36	-34.29 %	11	681	5/02/2024
102.00	0.34	4.80	0.43	2.57	0.04	10.26 %	81	2,199	5/02/2024
102.50	0.01	4.85	0.56	2.43	0.02	3.70 %	229	766	5/02/2024
103.00	0.45	0.90	0.82	0.675	0.14	20.59 %	190	32	5/02/2024
103.50	0.02	4.75	0.88	2.385	0.06	7.32 %	321	32	5/02/2024
104.00	0.88	1.41	1.09	1.145	0.08	7.92 %	26	424	5/02/2024
104.50	0.05	4.90	2.97	2.475	0.00	0.00 %	0	21	-
105.00	0.15	5.05	3.10	2.60	0.98	46.23 %	1	33	5/02/2024
105.50	0.25	5.15	5.67	2.70	0.00	0.00 %	0	29	-
106.00	0.45	5.30	3.52	2.875	0.00	0.00 %	0	35	-
106.50	0.95	5.95	3.45	3.45	0.00	0.00 %	0	12	-
107.00	1.25	6.25	4.20	3.75	0.00	0.00 %	0	20	-
107.50	1.55	6.55	6.05	4.05	0.00	0.00 %	0	0	-
108.00	1.80	6.80	6.07	4.30	1.80	42.15 %	2	269	5/02/2024

XHB SPDR S&P Homebuilders