News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.40 | 5.90 | 1.05 | 0.00 % | 0 | 7 |
| 81.00 | 4.30 | 5.30 | 1.75 | 0.00 % | 0 | 9 |
| 82.00 | 3.40 | 4.10 | 2.30 | 0.00 % | 0 | 2 |
| 83.00 | 2.45 | 3.00 | 1.20 | 0.00 % | 0 | 1 |
| 84.00 | 0.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.55 | 1.75 | 1.35 | 0.00 % | 0 | 5 |
| 86.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 2 |
| 88.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.23 | 1.80 | 2.23 | 0.00 % | 0 | 9 |
| 81.00 | 2.19 | 1.25 | 2.19 | 0.00 % | 0 | 8 |
| 82.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.00 | 0.90 | 3.00 | 0.00 % | 0 | 12 |
| 85.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.45 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
