News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.80 | 2.45 | 1.32 | 0.00 % | 0 | 1 |
| 79.00 | 0.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 1.55 | 1.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.55 | 1.80 | 1.10 | 0.00 % | 2 | 0 |
| 74.00 | 0.20 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.60 | 2.30 | 2.78 | 0.00 % | 0 | 0 |
| 76.00 | 1.20 | 2.80 | 1.60 | 0.00 % | 0 | 1 |
| 77.00 | 1.70 | 3.20 | 3.40 | 0.00 % | 0 | 3 |
| 78.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.95 | 4.50 | 3.60 | 0.00 % | 0 | 11 |
| 80.00 | 3.80 | 5.30 | 2.23 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
