SPDR S&P Oil and Gas Equ... XES - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	8.70	10.60	0.00	9.65	0.00	0.00 %	0	0	-
80.00	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
81.00	6.50	8.60	0.00	7.55	0.00	0.00 %	0	0	-
82.00	6.70	7.60	0.00	7.15	0.00	0.00 %	0	0	-
83.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
84.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
85.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
86.00	3.70	4.30	5.50	4.00	0.00	0.00 %	0	1	-
87.00	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
88.00	2.35	3.00	0.00	2.675	0.00	0.00 %	0	0	-
89.00	1.85	2.50	4.77	2.175	0.00	0.00 %	0	2	-
90.00	1.15	2.00	4.05	1.575	0.00	0.00 %	0	10	-
91.00	1.15	1.60	3.60	1.375	0.00	0.00 %	0	32	-
92.00	0.25	1.30	2.90	0.775	0.00	0.00 %	0	153	-
93.00	0.65	1.05	1.95	0.85	0.00	0.00 %	0	3	-
94.00	0.30	0.85	0.81	0.575	-0.79	-49.37 %	23	6	4/30/2024
95.00	0.25	0.70	1.55	0.475	0.00	0.00 %	0	8	-
96.00	0.15	0.65	0.80	0.40	0.00	0.00 %	0	13	-
97.00	0.05	0.45	1.10	0.25	0.00	0.00 %	0	27	-
98.00	0.05	0.50	0.60	0.275	0.00	0.00 %	0	57	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
79.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
80.00	0.05	0.50	0.45	0.275	0.00	0.00 %	0	10	-
81.00	0.10	0.40	0.00	0.25	0.00	0.00 %	0	0	-
82.00	0.15	0.50	0.00	0.325	0.00	0.00 %	0	0	-
83.00	0.30	0.65	0.00	0.475	0.00	0.00 %	0	0	-
84.00	0.45	0.95	0.50	0.70	0.00	0.00 %	0	22	-
85.00	0.65	1.05	0.80	0.85	-0.20	-20.00 %	2	13	4/30/2024
86.00	0.90	1.95	1.30	1.425	0.00	0.00 %	0	3	-
87.00	1.20	1.65	0.65	1.425	0.00	0.00 %	0	38	-
88.00	1.55	3.10	0.00	2.325	0.00	0.00 %	0	0	-
89.00	2.00	2.95	0.00	2.475	0.00	0.00 %	0	0	-
90.00	2.55	3.10	0.00	2.825	0.00	0.00 %	0	0	-
91.00	3.10	3.80	1.10	3.45	0.00	0.00 %	0	1	-
92.00	3.90	5.70	2.83	4.80	0.00	0.00 %	0	1	-
93.00	4.60	6.40	3.20	5.50	0.00	0.00 %	0	4	-
94.00	5.50	7.10	3.89	6.30	0.00	0.00 %	0	1	-
95.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
96.00	7.10	8.70	0.00	7.90	0.00	0.00 %	0	0	-
97.00	8.10	8.90	0.00	8.50	0.00	0.00 %	0	0	-
98.00	9.00	10.40	0.00	9.70	0.00	0.00 %	0	0	-

XES SPDR S&P Oil and Gas Equipment and Services