News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.20 | Last Trade | 2/06/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.15 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.65 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.15 | 1.65 | 0.95 | 0.00 % | 0 | 1 |
| 4.50 | 0.30 | 1.65 | 0.52 | 0.00 % | 0 | 5 |
| 5.00 | 0.10 | 0.20 | 0.10 | -9.09 % | 225 | 291 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.20 | 0.20 | 0.04 | -80.00 % | 1 | 1 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
