News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 236 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,071 | Day's Range | 0.12 - 0.40 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 7/19/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.10 | 2.75 | 1.31 | 0.00 % | 0 | 136 |
| 9.50 | 1.55 | 2.15 | 1.35 | 0.00 % | 0 | 4 |
| 10.00 | 1.15 | 2.00 | 1.35 | 35.00 % | 5 | 83 |
| 10.50 | 0.65 | 1.00 | 0.80 | 45.45 % | 6 | 757 |
| 11.00 | 0.35 | 0.40 | 0.33 | 230.00 % | 236 | 1,071 |
| 11.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 8 | 57 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 612 |
| 12.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 73 |
| 13.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 8 |
| 9.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 11 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 123 |
| 10.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 11.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 2 | 156 |
| 11.50 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 2 |
| 12.00 | 0.60 | 0.90 | 1.10 | 0.00 % | 0 | 24 |
| 12.50 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.40 | 1.80 | 2.56 | 0.00 % | 0 | 2 |
| 13.50 | 1.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
