News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 3.80 | 4.90 | 4.10 | 0.00 % | 0 | 5 |
| 194.00 | 3.10 | 4.00 | 8.00 | 0.00 % | 0 | 1 |
| 195.00 | 2.40 | 3.40 | 2.07 | 0.00 % | 0 | 5 |
| 196.00 | 1.90 | 2.90 | 2.70 | 0.00 % | 0 | 7 |
| 197.00 | 1.35 | 2.30 | 2.02 | -8.18 % | 3 | 11 |
| 198.00 | 1.10 | 1.70 | 1.00 | 0.00 % | 0 | 33 |
| 199.00 | 0.80 | 1.40 | 1.20 | 0.00 % | 0 | 396 |
| 200.00 | 0.45 | 1.05 | 0.76 | -20.00 % | 5 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.90 | 1.80 | 1.30 | -45.83 % | 4 | 12 |
| 193.00 | 1.10 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.40 | 2.35 | 4.82 | 0.00 % | 0 | 1 |
| 195.00 | 1.80 | 2.70 | 3.73 | 0.00 % | 0 | 7 |
| 196.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.75 | 3.60 | 5.10 | 0.00 % | 0 | 3 |
| 198.00 | 3.40 | 4.20 | 6.93 | 0.00 % | 0 | 4 |
| 199.00 | 4.10 | 4.90 | 4.49 | 0.00 % | 0 | 112 |
| 200.00 | 4.90 | 5.60 | 5.13 | -15.21 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
