News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 6.00 | 6.50 | 7.31 | 0.00 % | 0 | 3 |
| 191.00 | 4.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 3.80 | 4.30 | 4.10 | 0.00 % | 0 | 5 |
| 194.00 | 3.10 | 3.60 | 2.94 | -63.25 % | 1 | 1 |
| 195.00 | 2.50 | 3.00 | 2.07 | 0.00 % | 0 | 5 |
| 196.00 | 0.35 | 2.50 | 2.70 | 0.00 % | 0 | 7 |
| 197.00 | 0.65 | 2.00 | 2.13 | 0.00 % | 0 | 11 |
| 198.00 | 1.10 | 1.60 | 1.25 | 0.00 % | 0 | 44 |
| 199.00 | 0.75 | 1.20 | 1.02 | 0.00 % | 0 | 420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.75 | 1.40 | 0.90 | 0.00 % | 0 | 16 |
| 191.00 | 1.00 | 1.60 | 1.03 | 0.00 % | 0 | 10 |
| 192.00 | 1.20 | 3.20 | 1.30 | 0.00 % | 0 | 12 |
| 193.00 | 1.50 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.80 | 2.45 | 4.82 | 0.00 % | 0 | 1 |
| 195.00 | 2.20 | 2.80 | 2.10 | 0.00 % | 0 | 8 |
| 196.00 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.30 | 5.30 | 5.10 | 0.00 % | 0 | 3 |
| 198.00 | 3.90 | 5.10 | 6.93 | 0.00 % | 0 | 4 |
| 199.00 | 4.60 | 5.10 | 4.49 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
