News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 5.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.10 | 6.00 | 4.86 | 0.00 % | 0 | 3 |
| 191.00 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 3.20 | 3.90 | 4.10 | 0.00 % | 0 | 5 |
| 194.00 | 2.45 | 3.20 | 8.00 | 0.00 % | 0 | 1 |
| 195.00 | 1.90 | 2.80 | 2.07 | -27.87 % | 4 | 1 |
| 196.00 | 1.45 | 2.25 | 2.35 | 0.00 % | 0 | 5 |
| 197.00 | 1.00 | 1.70 | 2.10 | 0.00 % | 0 | 8 |
| 198.00 | 0.85 | 1.60 | 1.00 | -40.48 % | 2 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 0.95 | 1.85 | 1.47 | 0.00 % | 0 | 4 |
| 190.00 | 1.50 | 2.05 | 2.00 | 0.00 % | 0 | 11 |
| 191.00 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.00 | 2.65 | 2.40 | 3.90 % | 5 | 8 |
| 193.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.55 | 3.40 | 4.82 | 0.00 % | 0 | 1 |
| 195.00 | 3.20 | 3.80 | 3.73 | 126.06 % | 2 | 5 |
| 196.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.30 | 5.10 | 5.10 | 28.46 % | 3 | 2 |
| 198.00 | 4.50 | 5.80 | 6.93 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
