ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

VIG Vanguard Dividend Appreciation ETF

196.25
-1.06 (-0.54%)
Last Updated: 09:35:24
Delayed by 15 minutes

VIG Jan 17 2025 193 Call

0.00 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Jan 17 2025
Ask 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
191.005.607.4011.020.00 %01
192.005.906.5011.000.00 %04
193.005.205.700.000.00 %00
194.004.505.005.000.00 %012
195.003.704.204.900.00 %09
196.002.753.704.100.00 %02
197.002.253.103.430.00 %05
198.001.952.650.000.00 %00
199.001.502.255.850.00 %04
200.001.051.851.570.00 %0687

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
191.001.001.401.20100.00 %12
192.001.151.601.950.00 %011
193.001.301.802.150.00 %020
194.001.602.152.700.00 %014
195.001.902.451.840.00 %029
196.002.252.702.190.00 %08
197.002.653.302.900.00 %02
198.003.003.801.600.00 %05
199.003.504.301.050.00 %02
200.004.105.004.550.00 %067

VIG Latest iHub Posts