News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 123 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,410 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 5/09/2024 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.10 | 4.20 | 3.90 | 0.00 % | 0 | 2 |
| 4.00 | 2.00 | 3.20 | 1.75 | 0.00 % | 0 | 172 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 123 | 1,410 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 378 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 53 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
