Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.35 | -5.11% | 6.50 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.82 | 6.44 | 6.82 | 6.54 | 6.85 |
UUUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 7.07 | 6.04 | 6.71 | 4,826,832 | 0.26 | 4.17% |
| 1 Month | 5.57 | 7.83 | 5.25 | 6.51 | 5,644,601 | 0.93 | 16.7% |
| 3 Months | 4.28 | 7.83 | 3.69 | 5.61 | 5,344,625 | 2.22 | 51.87% |
| 6 Months | 1.73 | 7.83 | 1.42 | 4.59 | 4,106,345 | 4.77 | 275.72% |
| 1 Year | 1.30 | 7.83 | 1.22 | 3.76 | 2,838,389 | 5.20 | 400.0% |
| 3 Years | 1.87 | 7.83 | 0.75 | 3.19 | 1,659,896 | 4.63 | 247.59% |
| 5 Years | 2.20 | 7.83 | 0.75 | 3.06 | 1,123,807 | 4.30 | 195.45% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 6.54 | -0.31 | -4.53% | 6.82 | 6.82 | 6.44 | 2,963,213 |
| Apr 08 2021 | 6.85 | 0.51 | 8.04% | 6.39 | 7.07 | 6.37 | 5,543,420 |
| Apr 07 2021 | 6.34 | -0.20 | -3.06% | 6.60 | 6.64 | 6.28 | 3,001,594 |
| Apr 06 2021 | 6.54 | -0.31 | -4.53% | 6.98 | 6.98 | 6.48 | 3,492,855 |
| Apr 05 2021 | 6.85 | 0.87 | 14.55% | 6.24 | 6.98 | 6.04 | 7,269,459 |
| Apr 01 2021 | 5.98 | 0.30 | 5.28% | 6.00 | 6.20 | 5.76 | 3,923,941 |
| Mar 31 2021 | 5.68 | 0.30 | 5.58% | 5.50 | 5.96 | 5.49 | 4,358,398 |
| Mar 30 2021 | 5.38 | -0.31 | -5.45% | 5.64 | 5.70 | 5.25 | 3,992,844 |
| Mar 29 2021 | 5.69 | -0.41 | -6.72% | 6.15 | 6.15 | 5.57 | 3,499,764 |
| Mar 26 2021 | 6.10 | 0.31 | 5.35% | 5.93 | 6.22 | 5.80 | 3,739,512 |
| Mar 25 2021 | 5.79 | 0.08 | 1.4% | 5.55 | 5.85 | 5.46 | 3,710,695 |
| Mar 24 2021 | 5.71 | -0.27 | -4.52% | 6.06 | 6.265 | 5.71 | 4,813,897 |
| Mar 23 2021 | 5.98 | -0.20 | -3.24% | 6.25 | 6.31 | 5.86 | 4,251,540 |
| Mar 22 2021 | 6.18 | -0.34 | -5.21% | 6.65 | 6.705 | 6.12 | 4,609,616 |
| Mar 19 2021 | 6.52 | -0.05 | -0.76% | 6.55 | 6.81 | 6.25 | 6,174,242 |
| Mar 18 2021 | 6.57 | -0.57 | -7.98% | 6.92 | 7.28 | 6.55 | 4,702,910 |
| Mar 17 2021 | 7.14 | 0.09 | 1.28% | 6.84 | 7.19 | 6.69 | 5,623,467 |
| Mar 16 2021 | 7.05 | -0.13 | -1.81% | 7.02 | 7.83 | 6.84 | 12,341,471 |
| Mar 15 2021 | 7.18 | 1.26 | 21.28% | 6.09 | 7.26 | 5.94 | 18,681,535 |
| Mar 12 2021 | 5.92 | 0.19 | 3.32% | 5.57 | 5.97 | 5.43 | 3,516,257 |
| Mar 11 2021 | 5.73 | 0.49 | 9.35% | 5.34 | 5.75 | 5.20 | 3,201,687 |
