Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 4.8% | 6.55 | 18:25:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.27 | 6.17 | 6.615 | 6.60 | 6.25 |
UUUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.68 | 6.85 | 5.90 | 6.28 | 2,406,268 | -0.13 | -1.95% |
| 1 Month | 6.45 | 7.49 | 5.90 | 6.73 | 3,535,499 | 0.10 | 1.55% |
| 3 Months | 6.00 | 7.49 | 4.775 | 6.18 | 3,574,666 | 0.55 | 9.17% |
| 6 Months | 4.22 | 7.83 | 3.53 | 5.60 | 4,483,088 | 2.33 | 55.21% |
| 1 Year | 1.54 | 7.83 | 1.42 | 4.55 | 3,211,610 | 5.01 | 325.32% |
| 3 Years | 2.09 | 7.83 | 0.75 | 3.60 | 1,872,359 | 4.46 | 213.4% |
| 5 Years | 2.40 | 7.83 | 0.75 | 3.42 | 1,265,535 | 4.15 | 172.92% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2021 | 6.25 | 0.02 | 0.32% | 6.22 | 6.495 | 6.16 | 2,257,862 |
| Jun 22 2021 | 6.23 | -0.03 | -0.48% | 6.25 | 6.27 | 6.005 | 1,976,298 |
| Jun 21 2021 | 6.26 | 0.03 | 0.48% | 6.23 | 6.30 | 5.90 | 2,471,215 |
| Jun 18 2021 | 6.23 | -0.14 | -2.2% | 6.11 | 6.39 | 6.0702 | 2,224,695 |
| Jun 17 2021 | 6.37 | -0.45 | -6.6% | 6.68 | 6.85 | 6.18 | 3,101,272 |
| Jun 16 2021 | 6.82 | 0.22 | 3.33% | 6.57 | 6.86 | 6.4835 | 4,136,714 |
| Jun 15 2021 | 6.60 | 0.23 | 3.61% | 6.43 | 6.675 | 6.35 | 2,858,776 |
| Jun 14 2021 | 6.37 | -0.66 | -9.39% | 6.88 | 6.97 | 6.22 | 7,146,102 |
| Jun 11 2021 | 7.03 | 0.12 | 1.74% | 7.05 | 7.20 | 6.98 | 2,295,308 |
| Jun 10 2021 | 6.91 | 0.12 | 1.77% | 6.90 | 7.125 | 6.67 | 2,191,992 |
| Jun 09 2021 | 6.79 | -0.20 | -2.86% | 6.99 | 7.1772 | 6.78 | 2,049,522 |
| Jun 08 2021 | 6.99 | -0.30 | -4.12% | 7.31 | 7.35 | 6.89 | 3,706,554 |
| Jun 07 2021 | 7.29 | 0.26 | 3.7% | 7.10 | 7.49 | 6.99 | 4,333,471 |
| Jun 04 2021 | 7.03 | 0.13 | 1.88% | 6.91 | 7.09 | 6.79 | 2,368,003 |
| Jun 03 2021 | 6.90 | -0.22 | -3.09% | 6.98 | 7.11 | 6.71 | 2,887,203 |
| Jun 02 2021 | 7.12 | -0.06 | -0.84% | 7.19 | 7.22 | 6.82 | 3,580,918 |
| Jun 01 2021 | 7.18 | 0.69 | 10.63% | 6.70 | 7.22 | 6.64 | 4,618,409 |
| May 28 2021 | 6.49 | -0.32 | -4.7% | 6.92 | 7.12 | 6.325 | 6,318,683 |
| May 27 2021 | 6.81 | 0.43 | 6.74% | 6.45 | 6.94 | 6.31 | 6,651,490 |
| May 26 2021 | 6.38 | 0.56 | 9.62% | 6.01 | 6.435 | 5.98 | 7,248,452 |
| May 25 2021 | 5.82 | -0.09 | -1.52% | 5.93 | 6.09 | 5.80 | 1,870,018 |
| May 24 2021 | 5.91 | -0.16 | -2.64% | 6.04 | 6.13 | 5.80 | 2,081,671 |
