Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Fuels Inc | UUUU | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.36 |
UUUU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 5.93 | 5.18 | 5.38 | 4,223,490 | -0.54 | -9.15% |
1 Month | 6.06 | 6.95 | 5.18 | 6.02 | 3,286,356 | -0.70 | -11.55% |
3 Months | 7.95 | 8.21 | 5.18 | 6.32 | 2,834,463 | -2.59 | -32.58% |
6 Months | 7.99 | 8.68 | 5.18 | 6.94 | 2,636,818 | -2.63 | -32.92% |
1 Year | 5.10 | 9.025 | 5.02 | 6.95 | 2,365,213 | 0.26 | 5.10% |
3 Years | 5.64 | 11.39 | 4.32 | 7.08 | 2,959,663 | -0.28 | -4.96% |
5 Years | 3.03 | 11.39 | 0.75 | 5.89 | 2,596,828 | 2.33 | 76.90% |
UUUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5.36 | 0.12 | 2.29% | 5.31 | 5.425 | 5.21 | 3,072,992 |
Apr 23 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.37 | 5.18 | 4,692,040 |
Apr 22 2024 | 5.30 | -0.54 | -9.25% | 5.71 | 5.71 | 5.22 | 9,909,589 |
Apr 19 2024 | 5.84 | -0.01 | -0.17% | 5.81 | 5.925 | 5.775 | 1,588,769 |
Apr 18 2024 | 5.85 | 0.09 | 1.56% | 5.90 | 5.93 | 5.725 | 1,854,060 |
Apr 17 2024 | 5.76 | -0.04 | -0.69% | 5.87 | 5.96 | 5.73 | 1,944,985 |
Apr 16 2024 | 5.80 | -0.19 | -3.17% | 5.99 | 5.99 | 5.73 | 3,680,558 |
Apr 15 2024 | 5.99 | -0.21 | -3.39% | 6.22 | 6.28 | 5.96 | 2,458,797 |
Apr 12 2024 | 6.20 | -0.22 | -3.43% | 6.45 | 6.585 | 6.11 | 2,953,341 |
Apr 11 2024 | 6.42 | 0.19 | 3.05% | 6.24 | 6.45 | 6.04 | 3,614,783 |
Apr 10 2024 | 6.23 | -0.01 | -0.16% | 6.16 | 6.31 | 6.11 | 2,783,854 |
Apr 09 2024 | 6.24 | -0.12 | -1.89% | 6.37 | 6.40 | 6.18 | 2,209,999 |
Apr 08 2024 | 6.36 | -0.19 | -2.90% | 6.54 | 6.56 | 6.30 | 1,929,458 |
Apr 05 2024 | 6.55 | -0.08 | -1.21% | 6.61 | 6.75 | 6.445 | 2,773,675 |
Apr 04 2024 | 6.63 | -0.27 | -3.91% | 6.90 | 6.95 | 6.57 | 2,663,070 |
Apr 03 2024 | 6.90 | 0.33 | 5.02% | 6.60 | 6.9299 | 6.60 | 3,905,729 |
Apr 02 2024 | 6.57 | 0.04 | 0.61% | 6.49 | 6.60 | 6.35 | 2,531,366 |
Apr 01 2024 | 6.53 | 0.24 | 3.82% | 6.34 | 6.56 | 6.285 | 3,164,156 |
Mar 28 2024 | 6.29 | 0.23 | 3.80% | 6.06 | 6.30 | 6.06 | 4,709,542 |
Mar 27 2024 | 6.06 | 0.02 | 0.33% | 6.07 | 6.10 | 5.975 | 1,666,948 |
Mar 26 2024 | 6.04 | 0.02 | 0.33% | 6.08 | 6.145 | 5.96 | 1,569,215 |
Mar 25 2024 | 6.02 | -0.16 | -2.59% | 6.17 | 6.4297 | 6.02 | 2,385,328 |