| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | UUUU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.43% | 6.82 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.99 |
UUUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.38 | 6.76 | 7.00 | 2,197,265 | -0.33 | -4.62% |
| 1 Month | 5.59 | 7.38 | 5.2325 | 6.40 | 2,232,101 | 1.23 | 22.0% |
| 3 Months | 6.13 | 7.62 | 4.69 | 6.04 | 3,121,356 | 0.69 | 11.26% |
| 6 Months | 6.75 | 11.00 | 4.69 | 7.62 | 4,154,428 | 0.07 | 1.04% |
| 1 Year | 5.02 | 11.39 | 4.32 | 7.58 | 4,152,790 | 1.80 | 35.86% |
| 3 Years | 1.57 | 11.39 | 0.75 | 5.67 | 2,891,421 | 5.25 | 334.39% |
| 5 Years | 1.66 | 11.39 | 0.75 | 5.20 | 2,072,394 | 5.16 | 310.84% |
UUUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 6.99 | 0.01 | 0.14% | 6.99 | 7.095 | 6.88 | 1,947,879 |
| Aug 11 2022 | 6.98 | 0.03 | 0.43% | 7.07 | 7.32 | 6.95 | 2,703,505 |
| Aug 10 2022 | 6.95 | 0.11 | 1.61% | 7.05 | 7.10 | 6.76 | 1,801,611 |
| Aug 09 2022 | 6.84 | -0.33 | -4.6% | 7.12 | 7.215 | 6.79 | 1,888,018 |
| Aug 08 2022 | 7.17 | 0.19 | 2.72% | 7.15 | 7.38 | 7.075 | 2,645,311 |
| Aug 05 2022 | 6.98 | 0.28 | 4.18% | 6.60 | 7.07 | 6.52 | 2,203,466 |
| Aug 04 2022 | 6.70 | -0.02 | -0.3% | 6.57 | 6.82 | 6.565 | 1,482,961 |
| Aug 03 2022 | 6.72 | 0.02 | 0.3% | 6.80 | 6.84 | 6.49 | 1,774,138 |
| Aug 02 2022 | 6.70 | 0.18 | 2.76% | 6.47 | 6.825 | 6.43 | 2,213,662 |
| Aug 01 2022 | 6.52 | -0.19 | -2.83% | 6.41 | 6.62 | 6.28 | 2,111,438 |
| Jul 29 2022 | 6.71 | 0.18 | 2.76% | 6.49 | 6.7878 | 6.328 | 2,757,113 |
| Jul 28 2022 | 6.53 | 0.36 | 5.83% | 6.41 | 6.545 | 6.09 | 3,180,741 |
| Jul 27 2022 | 6.17 | 0.55 | 9.79% | 5.75 | 6.195 | 5.74 | 3,560,739 |
| Jul 26 2022 | 5.62 | -0.06 | -1.06% | 5.67 | 5.71 | 5.46 | 2,576,284 |
| Jul 25 2022 | 5.68 | 0.34 | 6.37% | 5.41 | 5.68 | 5.2325 | 2,072,032 |
| Jul 22 2022 | 5.34 | -0.47 | -8.09% | 5.84 | 5.89 | 5.34 | 1,879,324 |
| Jul 21 2022 | 5.81 | -0.18 | -3.01% | 5.89 | 5.935 | 5.67 | 1,841,271 |
| Jul 20 2022 | 5.99 | 0.10 | 1.7% | 5.81 | 6.04 | 5.735 | 1,754,593 |
| Jul 19 2022 | 5.89 | 0.39 | 7.09% | 5.59 | 5.90 | 5.53 | 2,112,881 |
| Jul 18 2022 | 5.50 | 0.05 | 0.92% | 5.59 | 5.75 | 5.48 | 2,135,060 |
| Jul 15 2022 | 5.45 | 0.14 | 2.64% | 5.46 | 5.54 | 5.195 | 1,789,922 |