News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 6.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 1.25 | 0.82 | 0.00 % | 0 | 57 |
| 29.00 | 0.07 | 0.11 | 0.11 | 10.00 % | 4 | 1,101 |
| 30.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 0 | 211 |
| 31.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| 32.00 | 0.04 | 0.22 | 0.04 | 0.00 % | 0 | 15 |
| 33.00 | 0.03 | 0.22 | 0.03 | 0.00 % | 0 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.23 | 0.02 | 0.00 % | 0 | 101 |
| 25.00 | 0.01 | 0.23 | 0.02 | 0.00 % | 0 | 51 |
| 26.00 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 15 |
| 27.00 | 0.01 | 0.76 | 0.03 | 0.00 % | 0 | 42 |
| 28.00 | 0.03 | 0.16 | 0.05 | -16.67 % | 4 | 1,321 |
| 29.00 | 0.17 | 0.24 | 0.25 | 25.00 % | 1 | 180 |
| 30.00 | 0.01 | 1.55 | 1.20 | -7.69 % | 7 | 1 |
| 31.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
