News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 194 | Day's Range | 0.46 - 0.46 |
| Open | 0.46 | Prev Close | 0.90 | Last Trade | 2/03/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 5.60 | 6.00 | 9.13 | 0.00 % | 0 | 7 |
| 47.00 | 3.90 | 5.30 | 8.20 | 0.00 % | 0 | 13 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.90 | 4.00 | 3.80 | -25.49 % | 1 | 36 |
| 50.00 | 3.00 | 3.40 | 3.58 | -12.68 % | 7 | 274 |
| 51.00 | 2.55 | 3.30 | 2.91 | -33.41 % | 6 | 48 |
| 52.00 | 2.15 | 2.50 | 1.45 | -62.53 % | 1 | 238 |
| 53.00 | 1.80 | 2.00 | 1.50 | -38.78 % | 50 | 363 |
| 54.00 | 1.45 | 1.60 | 1.80 | -47.06 % | 9 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.65 | 1.85 | 1.80 | 195.08 % | 4 | 70 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.70 | 4.70 | 1.05 | 0.00 % | 0 | 33 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.40 | 4.70 | 4.60 | 91.67 % | 9 | 58 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
