News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 26 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.25 | 4.95 | 2.81 | 0.00 % | 0 | 4 |
| 19.50 | 0.83 | 4.80 | 1.32 | 0.00 % | 0 | 1 |
| 20.00 | 0.23 | 0.85 | 0.43 | -44.87 % | 50 | 107 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.03 | 0.11 | 0.06 | -68.42 % | 667 | 262 |
| 21.50 | 0.02 | 0.07 | 0.03 | -72.73 % | 128 | 283 |
| 22.00 | 0.01 | 0.05 | 0.01 | -83.33 % | 200 | 485 |
| 22.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 53 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.08 | 0.03 | 200.00 % | 37 | 84 |
| 19.50 | 0.02 | 0.05 | 0.05 | 66.67 % | 102 | 283 |
| 20.00 | 0.01 | 0.23 | 0.15 | 15.38 % | 523 | 415 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.61 | 0.77 | 0.75 | 31.58 % | 169 | 299 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.62 | 2.37 | 1.81 | 34.07 % | 3 | 132 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
